Free Trial

Matthews India Active ETF (INDE) Chart & Stock Price History

$29.96 -0.23 (-0.76%)
Closing price 04:10 PM Eastern
Extended Trading
$29.99 +0.03 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matthews India Active ETF Stock Price Performance

The Matthews India Active ETF (INDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.05%, with a year-to-date return of 0.44%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Matthews India Active ETF traded at $30.19 with a market cap of $9.06 million and volume of 378 shares.

Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+1.73%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-6.05%

INDE Stock Chart for Monday, August, 25, 2025

Matthews India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$30.19$29.96
-0.76%
$30.01$29.96498 shs$8.99 million
08/22/2025$30.16$30.19
+0.10%
$30.19$30.18378 shs$9.06 million
08/21/2025$30.22$30.16
-0.20%
$30.16$30.16176 shs$9.05 million
08/20/2025$30.02$30.22
+0.67%
$30.22$30.2256 shs$9.07 million
08/19/2025$29.86$30.02
+0.54%
$30.02$29.98110 shs$9.01 million
08/18/2025$29.46$29.86
+1.36%
$29.86$29.86142 shs$8.96 million
08/15/2025$29.26$29.46
+0.68%
$29.49$29.38375 shs$8.84 million
08/14/2025$29.33$29.26
-0.24%
$29.26$29.22446 shs$8.78 million
08/13/2025$29.18$29.33
+0.51%
$29.33$29.3358 shs$8.80 million
08/12/2025$29.13$29.18
+0.17%
$29.18$29.08199 shs$8.75 million
08/11/2025$28.92$29.13
+0.73%
$29.13$29.04331 shs$13.98 million
08/08/2025$29.24$28.92
-1.09%
$28.92$28.9222 shs$13.88 million
08/07/2025$28.93$29.24
+1.07%
$29.30$29.19845 shs$14.04 million
08/06/2025$29.02$28.93
-0.31%
$29.05$28.852,030 shs$13.89 million
08/05/2025$29.09$29.02
-0.24%
$29.04$28.99822 shs$13.93 million
08/04/2025$29.32$29.09
-0.78%
$29.17$29.09625 shs$13.96 million
08/01/2025$29.12$29.32
+0.69%
$29.32$29.29103 shs$14.07 million
07/31/2025$29.10$29.12
+0.07%
$29.35$29.104,596 shs$13.98 million
07/30/2025$29.29$29.10
-0.65%
$29.14$29.10266 shs$13.97 million
07/29/2025$29.15$29.29
+0.48%
$29.29$29.2929 shs$14.06 million
07/28/2025$29.45$29.15
-1.02%
$29.16$29.151,366 shs$13.99 million
07/25/2025$29.68$29.45
-0.77%
$29.45$29.35318 shs$14.14 million
07/24/2025$30.15$29.68
-1.56%
$29.92$29.6271,880 shs$14.25 million

This page (NYSEARCA:INDE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners