Matthews India Active ETF (INDE) Chart & Stock Price History $30.23 -0.12 (-0.40%) Closing price 09/12/2025 04:10 PM EasternExtended Trading$30.22 -0.01 (-0.03%) As of 09/12/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Matthews India Active ETF Stock Price Performance The Matthews India Active ETF (INDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.50%, with a year-to-date return of 1.34%. In the past month, the fund has increased 2.61%, reflecting recent market activity. As of the latest close, Matthews India Active ETF traded at $30.23 with a market cap of $9.07 million and volume of 435 shares. Receive INDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.17%1 Month Performance+2.61%3 Month Performance+3.42%Year-To-Date Performance+1.34%1 Year Performance-7.50% INDE Stock Chart for Monday, September, 15, 2025 INDE Chart by TradingView Matthews India Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$30.35$30.23-0.40%$30.34$30.22435 shs$9.07 million09/11/2025$30.28$30.35+0.23%$30.35$30.3546 shs$9.11 million09/10/2025$29.99$30.28+0.97%$30.36$30.182,000 shs$9.08 million09/09/2025$29.80$29.99+0.64%$30.03$29.99227 shs$9.00 million09/08/2025$29.59$29.80+0.71%$29.82$29.80940 shs$8.94 million09/05/2025$29.60$29.59-0.03%$29.68$29.56741 shs$8.88 million09/04/2025$29.71$29.60-0.37%$29.60$29.50626 shs$8.88 million09/03/2025$29.40$29.71+1.05%$29.76$29.431,047 shs$8.91 million09/02/2025$29.05$29.40+1.20%$29.40$29.19220 shs$8.82 million09/01/2025$29.05$29.05$29.05$29.0548 shs$8.72 million Get the Latest News and Ratings for INDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$29.53$29.05-1.63%$29.05$29.0548 shs$8.72 million08/28/2025$29.77$29.53-0.81%$29.53$29.40359 shs$8.86 million08/27/2025$29.74$29.77+0.10%$29.79$29.734,187 shs$8.93 million08/26/2025$29.96$29.74-0.73%$29.74$29.7428 shs$8.92 million08/25/2025$30.19$29.96-0.76%$30.01$29.96498 shs$8.99 million08/22/2025$30.16$30.19+0.10%$30.19$30.18378 shs$9.06 million08/21/2025$30.22$30.16-0.20%$30.16$30.16176 shs$9.05 million08/20/2025$30.02$30.22+0.67%$30.22$30.2256 shs$9.07 million08/19/2025$29.86$30.02+0.54%$30.02$29.98110 shs$9.01 million08/18/2025$29.46$29.86+1.36%$29.86$29.86142 shs$8.96 million08/15/2025$29.26$29.46+0.68%$29.49$29.38375 shs$8.84 million08/14/2025$29.33$29.26-0.24%$29.26$29.22446 shs$8.78 million Related Companies Simplify Tara India Opportunities ETF Stock Price Chart First Trust WCM Developing World Equity ETF Stock Price Chart KraneShares MSCI All China Index ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart CoreValues Alpha Greater China Growth ETF Stock Price Chart Goldman Sachs India Equity ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart ProShares Short MSCI EAFE Stock Price Chart Columbia International ESG Equity Income ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart Receive INDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INDE) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews India Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews India Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
