Free Trial

Matthews India Active ETF (INDE) Chart & Stock Price History

$29.09 -0.23 (-0.78%)
As of 08/4/2025 04:10 PM Eastern

Matthews India Active ETF Stock Price Performance

The Matthews India Active ETF (INDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.03%, with a year-to-date return of -2.48%. In the past month, the fund has decreased 3.52%, reflecting recent market activity.

As of the latest close, Matthews India Active ETF traded at $29.09 with a market cap of $13.96 million and volume of 625 shares.

Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-3.52%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-4.03%

INDE Stock Chart for Tuesday, August, 5, 2025

Matthews India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$29.32$29.09
-0.78%
$29.17$29.09625 shs$13.96 million
08/01/2025$29.12$29.32
+0.69%
$29.32$29.29103 shs$14.07 million
07/31/2025$29.10$29.12
+0.07%
$29.35$29.104,596 shs$13.98 million
07/30/2025$29.29$29.10
-0.65%
$29.14$29.10266 shs$13.97 million
07/29/2025$29.15$29.29
+0.48%
$29.29$29.2929 shs$14.06 million
07/28/2025$29.45$29.15
-1.02%
$29.16$29.151,366 shs$13.99 million
07/25/2025$29.68$29.45
-0.77%
$29.45$29.35318 shs$14.14 million
07/24/2025$30.15$29.68
-1.56%
$29.92$29.6271,880 shs$14.25 million
07/23/2025$30.21$30.15
-0.20%
$30.16$30.15222 shs$14.47 million
07/22/2025$30.11$30.21
+0.33%
$30.33$30.151,280 shs$14.50 million
07/21/2025$29.80$30.11
+1.04%
$30.11$30.05705 shs$14.45 million
07/18/2025$30.05$29.80
-0.83%
$29.94$29.801,150 shs$14.30 million
07/17/2025$30.26$30.05
-0.69%
$30.05$30.05175 shs$14.42 million
07/16/2025$30.01$30.26
+0.83%
$30.26$30.04211 shs$14.53 million
07/15/2025$30.06$30.01
-0.17%
$30.01$30.01196 shs$14.41 million
07/14/2025$29.98$30.06
+0.27%
$30.06$30.06197 shs$14.43 million
07/11/2025$30.13$29.98
-0.50%
$29.98$29.84728 shs$14.39 million
07/10/2025$30.26$30.13
-0.43%
$30.25$30.10721 shs$14.46 million
07/09/2025$30.21$30.26
+0.17%
$30.26$30.26243 shs$14.53 million
07/08/2025$29.99$30.21
+0.73%
$30.21$30.21430 shs$14.50 million
07/07/2025$30.15$29.99
-0.53%
$30.13$29.991,622 shs$14.40 million
07/04/2025$30.15$30.15$30.18$30.15588 shs$14.47 million

This page (NYSEARCA:INDE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners