Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

$37.82 +0.34 (+0.91%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$37.87 +0.05 (+0.13%)
As of 10/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Industrial Real Estate ETF Stock Price Performance

The Pacer Industrial Real Estate ETF (INDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.39%, with a year-to-date return of 7.14%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Pacer Industrial Real Estate ETF traded at $37.82 with a market cap of $121.02 million and volume of 12,544 shares. Five years ago, the fund traded at $35.30, representing a 7.14% increase over that period. At the time, it had a market cap of $104.14 million and a volume of 21,303 shares.

Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+0.91%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-9.39%
5 Year
Performance
+7.14%

INDS Stock Chart for Sunday, October, 5, 2025

Pacer Industrial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.48$37.82
+0.91%
$38.08$37.5712,544 shs$121.02 million
10/02/2025$37.65$37.48
-0.45%
$37.51$37.256,791 shs$138.68 million
10/01/2025$37.21$37.65
+1.18%
$37.67$37.209,074 shs$139.31 million
09/30/2025$37.09$37.21
+0.32%
$37.22$37.029,583 shs$137.68 million
09/29/2025$37.00$37.09
+0.24%
$37.09$36.349,022 shs$137.23 million
09/26/2025$36.54$37.00
+1.26%
$37.01$36.6312,390 shs$136.90 million
09/25/2025$36.63$36.54
-0.25%
$36.61$36.4314,093 shs$135.20 million
09/24/2025$36.97$36.63
-0.92%
$36.88$36.6015,416 shs$135.53 million
09/23/2025$36.91$36.97
+0.16%
$36.97$36.8613,003 shs$136.79 million
09/22/2025$36.78$36.91
+0.35%
$36.93$36.5812,101 shs$136.57 million
09/19/2025$37.25$36.78
-1.26%
$37.34$36.7813,885 shs$136.09 million
09/18/2025$37.19$37.25
+0.16%
$37.38$37.1422,611 shs$137.83 million
09/17/2025$37.33$37.19
-0.38%
$37.83$37.1920,486 shs$137.60 million
09/16/2025$37.31$37.33
+0.05%
$37.42$37.2136,004 shs$138.12 million
09/15/2025$37.44$37.31
-0.35%
$37.72$37.2713,890 shs$138.05 million
09/12/2025$37.60$37.44
-0.43%
$37.58$37.3813,045 shs$138.53 million
09/11/2025$36.87$37.60
+1.98%
$37.63$36.0321,088 shs$139.12 million
09/10/2025$37.06$36.87
-0.51%
$37.15$36.8314,191 shs$136.42 million
09/09/2025$37.35$37.06
-0.78%
$37.43$36.9229,565 shs$137.12 million
09/08/2025$37.48$37.35
-0.35%
$37.48$37.0810,368 shs$138.20 million
09/05/2025$36.91$37.48
+1.54%
$37.69$37.1815,846 shs$138.68 million
09/04/2025$37.07$36.91
-0.43%
$36.93$36.5418,396 shs$136.57 million

This page (NYSEARCA:INDS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners