Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

$39.56 -0.16 (-0.40%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$39.56 +0.00 (+0.01%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Industrial Real Estate ETF Stock Price Performance

The Pacer Industrial Real Estate ETF (INDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.65%, with a year-to-date return of 12.07%. In the past month, the fund has increased 6.92%, reflecting recent market activity.

As of the latest close, Pacer Industrial Real Estate ETF traded at $39.56 with a market cap of $126.59 million and volume of 12,630 shares. Five years ago, the fund traded at $34.44, representing a 14.87% increase over that period. At the time, it had a market cap of $113.65 million and a volume of 23,218 shares.

Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+6.92%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+12.07%
1 Year
Performance
-0.65%
5 Year
Performance
+14.87%

INDS Stock Chart for Sunday, October, 26, 2025

Pacer Industrial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$39.72$39.56
-0.40%
$39.86$39.5612,630 shs$126.59 million
10/23/2025$39.77$39.72
-0.13%
$39.94$39.5210,206 shs$127.10 million
10/22/2025$39.59$39.77
+0.45%
$39.86$39.6611,564 shs$127.26 million
10/21/2025$39.72$39.59
-0.33%
$39.83$39.5215,424 shs$126.69 million
10/20/2025$39.23$39.72
+1.25%
$39.75$39.3719,475 shs$127.10 million
10/17/2025$39.01$39.23
+0.56%
$39.37$38.936,987 shs$125.54 million
10/16/2025$38.65$39.01
+0.93%
$39.29$38.7528,315 shs$124.83 million
10/15/2025$38.07$38.65
+1.52%
$38.75$38.139,049 shs$123.68 million
10/14/2025$37.61$38.07
+1.22%
$38.17$37.548,828 shs$121.82 million
10/13/2025$36.84$37.61
+2.09%
$37.61$37.129,843 shs$120.35 million
10/10/2025$37.29$36.84
-1.21%
$37.43$36.8414,017 shs$117.89 million
10/09/2025$37.51$37.29
-0.59%
$37.50$37.186,674 shs$119.33 million
10/08/2025$37.55$37.51
-0.11%
$37.62$37.3317,087 shs$120.03 million
10/07/2025$37.64$37.55
-0.24%
$37.71$37.4621,115 shs$120.16 million
10/06/2025$37.82$37.64
-0.48%
$37.83$37.6119,130 shs$120.45 million
10/03/2025$37.48$37.82
+0.91%
$38.08$37.5712,544 shs$121.02 million
10/02/2025$37.65$37.48
-0.45%
$37.51$37.256,791 shs$138.68 million
10/01/2025$37.21$37.65
+1.18%
$37.67$37.209,074 shs$139.31 million
09/30/2025$37.09$37.21
+0.32%
$37.22$37.029,583 shs$137.68 million
09/29/2025$37.00$37.09
+0.24%
$37.09$36.349,022 shs$137.23 million
09/26/2025$36.54$37.00
+1.26%
$37.01$36.6312,390 shs$136.90 million
09/25/2025$36.63$36.54
-0.25%
$36.61$36.4314,093 shs$135.20 million

This page (NYSEARCA:INDS) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners