Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

$35.83 +0.12 (+0.34%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$35.87 +0.04 (+0.11%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Industrial Real Estate ETF Stock Price Performance

The Pacer Industrial Real Estate ETF (INDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.92%, with a year-to-date return of 1.50%. In the past month, the fund has decreased 4.66%, reflecting recent market activity.

As of the latest close, Pacer Industrial Real Estate ETF traded at $35.83 with a market cap of $132.57 million and volume of 11,678 shares. Five years ago, the fund traded at $35.58, representing a 0.70% increase over that period. At the time, it had a market cap of $81.53 million and a volume of 316 shares.

Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
-4.66%
3 Month
Performance
-1.89%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-8.92%
5 Year
Performance
+0.70%

INDS Stock Chart for Tuesday, August, 5, 2025

Pacer Industrial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$35.71$35.83
+0.34%
$36.02$35.6511,678 shs$132.57 million
08/01/2025$35.44$35.71
+0.76%
$35.73$35.1912,743 shs$132.13 million
07/31/2025$36.67$35.44
-3.35%
$36.27$33.999,222 shs$131.13 million
07/30/2025$37.06$36.67
-1.05%
$37.08$36.47292,040 shs$135.68 million
07/29/2025$36.55$37.06
+1.40%
$37.08$36.4621,881 shs$137.12 million
07/28/2025$37.06$36.55
-1.38%
$36.91$36.5411,373 shs$135.24 million
07/25/2025$37.12$37.06
-0.16%
$38.37$33.619,228 shs$137.12 million
07/24/2025$37.42$37.12
-0.80%
$37.24$37.0610,517 shs$137.34 million
07/23/2025$37.31$37.42
+0.29%
$37.42$37.207,015 shs$138.45 million
07/22/2025$36.74$37.31
+1.55%
$37.31$36.8028,250 shs$138.05 million
07/21/2025$36.47$36.74
+0.74%
$36.95$36.6425,950 shs$135.94 million
07/18/2025$36.31$36.47
+0.44%
$36.47$36.267,284 shs$134.94 million
07/17/2025$36.74$36.31
-1.17%
$36.73$36.237,435 shs$134.35 million
07/16/2025$36.54$36.74
+0.55%
$36.97$36.618,998 shs$135.94 million
07/15/2025$37.03$36.54
-1.32%
$37.09$36.5318,717 shs$135.20 million
07/14/2025$36.96$37.03
+0.19%
$37.03$36.878,454 shs$137.01 million
07/11/2025$37.00$36.96
-0.11%
$37.02$36.598,282 shs$140.45 million
07/10/2025$36.83$37.00
+0.46%
$37.29$36.7014,382 shs$140.60 million
07/09/2025$36.95$36.83
-0.32%
$37.08$36.6414,531 shs$139.95 million
07/08/2025$36.91$36.95
+0.11%
$37.10$36.7511,923 shs$140.41 million
07/07/2025$37.58$36.91
-1.78%
$37.41$36.8326,441 shs$140.26 million
07/04/2025$37.58$37.58$37.71$37.3516,822 shs$142.80 million

This page (NYSEARCA:INDS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners