Free Trial

Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History

Horizon Kinetics Inflation Beneficiaries ETF logo
$43.74 +0.06 (+0.14%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$43.70 -0.04 (-0.08%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance

The Horizon Kinetics Inflation Beneficiaries ETF (INFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.84%, with a year-to-date return of 14.86%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Inflation Beneficiaries ETF traded at $43.74 with a market cap of $1.33 billion and volume of 65,591 shares.

Receive INFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-0.82%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+9.84%

INFL Stock Chart for Saturday, October, 25, 2025

Horizon Kinetics Inflation Beneficiaries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$43.68$43.74
+0.14%
$43.87$43.6865,591 shs$1.33 billion
10/23/2025$43.14$43.68
+1.25%
$43.74$43.3656,558 shs$1.32 billion
10/22/2025$43.33$43.14
-0.44%
$43.38$42.911.17 million shs$1.31 billion
10/21/2025$44.13$43.33
-1.81%
$43.58$43.2586,200 shs$1.31 billion
10/20/2025$43.57$44.13
+1.29%
$44.16$43.8184,287 shs$1.34 billion
10/17/2025$44.24$43.57
-1.51%
$43.98$43.3587,693 shs$1.31 billion
10/16/2025$44.58$44.24
-0.76%
$44.82$44.0454,253 shs$1.33 billion
10/15/2025$44.20$44.58
+0.86%
$44.85$44.1884,035 shs$1.34 billion
10/14/2025$44.03$44.20
+0.39%
$44.39$43.55119,688 shs$1.33 billion
10/13/2025$43.23$44.03
+1.85%
$44.13$43.62153,952 shs$1.33 billion
10/10/2025$43.78$43.23
-1.26%
$43.99$43.21194,379 shs$1.30 billion
10/09/2025$44.69$43.78
-2.04%
$44.79$43.70105,735 shs$1.31 billion
10/08/2025$44.92$44.69
-0.51%
$45.18$44.5265,036 shs$1.34 billion
10/07/2025$45.13$44.92
-0.47%
$45.17$44.65145,898 shs$1.34 billion
10/06/2025$44.99$45.13
+0.31%
$45.29$45.04144,394 shs$1.35 billion
10/03/2025$44.69$44.99
+0.67%
$45.08$44.82115,992 shs$1.35 billion
10/02/2025$44.81$44.69
-0.27%
$44.93$44.25342,256 shs$1.34 billion
10/01/2025$44.69$44.81
+0.27%
$44.87$44.62115,386 shs$1.34 billion
09/30/2025$44.40$44.69
+0.65%
$44.75$44.3556,287 shs$1.34 billion
09/29/2025$44.54$44.40
-0.31%
$44.81$44.35117,084 shs$1.33 billion
09/26/2025$44.10$44.54
+1.00%
$44.58$44.23130,135 shs$1.34 billion
09/25/2025$44.04$44.10
+0.14%
$44.22$43.78198,465 shs$1.32 billion
09/24/2025$44.39$44.04
-0.79%
$44.56$44.02410,857 shs$1.32 billion

This page (NYSEARCA:INFL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners