Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History $44.64 -0.17 (-0.39%) As of 02:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance The Horizon Kinetics Inflation Beneficiaries ETF (INFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.30%, with a year-to-date return of 17.22%. In the past month, the fund has increased 3.68%, reflecting recent market activity. As of the latest close, Horizon Kinetics Inflation Beneficiaries ETF traded at $44.81 with a market cap of $1.34 billion and volume of 115,386 shares. Receive INFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.22%1 Month Performance+3.68%3 Month Performance+5.42%Year-To-Date Performance+17.22%1 Year Performance+16.30% INFL Stock Chart for Thursday, October, 2, 2025 INFL Chart by TradingView Horizon Kinetics Inflation Beneficiaries ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$44.69$44.81+0.27%$44.87$44.62115,386 shs$1.34 billion09/30/2025$44.40$44.69+0.65%$44.75$44.3556,287 shs$1.34 billion09/29/2025$44.54$44.40-0.31%$44.81$44.35117,084 shs$1.33 billion09/26/2025$44.10$44.54+1.00%$44.58$44.23130,135 shs$1.34 billion09/25/2025$44.04$44.10+0.14%$44.22$43.78198,465 shs$1.32 billion09/24/2025$44.39$44.04-0.79%$44.56$44.02410,857 shs$1.32 billion09/23/2025$43.93$44.39+1.05%$44.73$44.12211,263 shs$1.33 billion09/22/2025$43.88$43.93+0.11%$44.03$43.7060,658 shs$1.32 billion09/19/2025$43.81$43.88+0.16%$43.95$43.65114,170 shs$1.32 billion09/18/2025$43.52$43.81+0.67%$43.91$43.66128,469 shs$1.31 billion Get the Latest News and Ratings for INFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$43.60$43.52-0.18%$43.98$43.29155,738 shs$1.30 billion09/16/2025$43.79$43.60-0.43%$43.85$43.53140,188 shs$1.31 billion09/15/2025$43.66$43.79+0.30%$43.94$43.73126,112 shs$1.31 billion09/12/2025$43.84$43.66-0.41%$43.93$43.6388,153 shs$1.31 billion09/11/2025$43.42$43.84+0.97%$43.84$43.2778,834 shs$1.31 billion09/10/2025$43.06$43.42+0.84%$43.42$43.12237,095 shs$1.30 billion09/09/2025$43.20$43.06-0.32%$43.44$43.0775,059 shs$1.29 billion09/08/2025$42.95$43.20+0.58%$43.22$42.9569,215 shs$1.30 billion09/05/2025$43.15$42.95-0.46%$43.43$42.9076,135 shs$1.29 billion09/04/2025$42.94$43.15+0.49%$43.15$42.8081,281 shs$1.29 billion09/03/2025$43.05$42.94-0.26%$43.11$42.8186,419 shs$1.29 billion09/02/2025$43.19$43.05-0.32%$43.22$42.76119,629 shs$1.29 billion09/01/2025$43.19$43.19$43.29$42.8573,884 shs$1.29 billion Related Companies KLMT Stock Chart LCTU Stock Chart UBND Stock Chart USXF Stock Chart BLOK Stock Chart ROBO Stock Chart EFIV Stock Chart BUG Stock Chart FWD Stock Chart CATH Stock Chart Receive INFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INFL) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Fast-Track Plan: These 3 Stocks Are Set to SoarAI isn't the only game-changer on Wall Street right now. Behind the scenes, President Trump is fast-trackin...InvestorPlace | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Inflation Beneficiaries ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Inflation Beneficiaries ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INFL Stock Alerts