Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$33.27 +0.06 (+0.18%)
As of 10/3/2025 04:10 PM Eastern

SPDR SSgA Income Allocation ETF Stock Price Performance

The SPDR SSgA Income Allocation ETF (INKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.18%, with a year-to-date return of 6.36%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, SPDR SSgA Income Allocation ETF traded at $33.27 with a market cap of $72.20 million and volume of 152,934 shares. Five years ago, the fund traded at $31.27, representing a 6.40% increase over that period. At the time, it had a market cap of $95.37 million and a volume of 2,711 shares.

Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+0.36%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+2.18%
5 Year
Performance
+6.40%

INKM Stock Chart for Saturday, October, 4, 2025

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$33.21$33.27
+0.18%
$33.34$33.27152,934 shs$72.20 million
10/02/2025$33.24$33.21
-0.09%
$33.21$33.152,717 shs$68.75 million
10/01/2025$33.12$33.24
+0.36%
$33.24$33.163,187 shs$68.81 million
09/30/2025$33.03$33.12
+0.27%
$33.12$33.005,366 shs$68.56 million
09/29/2025$33.02$33.03
+0.03%
$33.14$33.0146,987 shs$68.37 million
09/26/2025$32.91$33.02
+0.33%
$33.03$32.977,373 shs$68.35 million
09/25/2025$33.03$32.91
-0.36%
$32.97$32.8530,346 shs$68.12 million
09/24/2025$33.49$33.03
-1.37%
$33.06$33.018,060 shs$68.37 million
09/23/2025$33.45$33.49
+0.12%
$33.51$33.467,959 shs$69.32 million
09/22/2025$33.39$33.45
+0.18%
$33.45$33.366,279 shs$69.24 million
09/19/2025$33.45$33.39
-0.18%
$33.43$33.389,105 shs$69.12 million
09/18/2025$33.44$33.45
+0.03%
$33.47$33.3822,043 shs$69.24 million
09/17/2025$33.44$33.44$33.60$33.442,992 shs$69.22 million
09/16/2025$33.49$33.44
-0.15%
$33.52$33.441,805 shs$69.22 million
09/15/2025$33.50$33.49
-0.03%
$33.58$33.471,209 shs$69.32 million
09/12/2025$33.54$33.50
-0.12%
$33.52$33.482,205 shs$69.35 million
09/11/2025$33.32$33.54
+0.66%
$33.54$33.492,014 shs$69.43 million
09/10/2025$33.26$33.32
+0.18%
$33.38$33.316,776 shs$68.97 million
09/09/2025$33.26$33.26$33.32$33.2315,427 shs$68.85 million
09/08/2025$33.28$33.26
-0.06%
$33.28$33.206,078 shs$68.85 million
09/05/2025$33.15$33.28
+0.39%
$33.32$33.194,872 shs$68.89 million
09/04/2025$33.06$33.15
+0.27%
$33.16$33.077,998 shs$68.62 million
09/03/2025$33.01$33.06
+0.15%
$33.06$33.004,788 shs$68.43 million

This page (NYSEARCA:INKM) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners