Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$32.36 -0.01 (-0.03%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$29.22 -3.14 (-9.70%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSgA Income Allocation ETF Stock Price Performance

The SPDR SSgA Income Allocation ETF (INKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of 3.45%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, SPDR SSgA Income Allocation ETF traded at $32.36 with a market cap of $66.99 million and volume of 3,062 shares. Five years ago, the fund traded at $31.50, representing a 2.73% increase over that period. At the time, it had a market cap of $113.18 million and a volume of 2,839 shares.

Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-0.34%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+1.83%
5 Year
Performance
+2.73%

INKM Stock Chart for Monday, August, 4, 2025

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.37$32.36
-0.03%
$32.36$32.323,062 shs$66.99 million
07/31/2025$32.46$32.37
-0.28%
$32.53$32.371,464 shs$67.01 million
07/30/2025$32.63$32.46
-0.52%
$32.63$32.441,791 shs$67.19 million
07/29/2025$32.49$32.63
+0.43%
$32.63$32.495,253 shs$67.54 million
07/28/2025$32.59$32.49
-0.31%
$32.54$32.49930 shs$67.25 million
07/25/2025$32.57$32.59
+0.06%
$32.59$32.492,357 shs$67.46 million
07/24/2025$32.58$32.57
-0.03%
$32.62$32.572,429 shs$67.42 million
07/23/2025$32.56$32.58
+0.06%
$32.59$32.562,025 shs$67.44 million
07/22/2025$32.40$32.56
+0.49%
$32.56$32.474,868 shs$67.40 million
07/21/2025$32.35$32.40
+0.15%
$32.50$32.382,774 shs$67.07 million
07/18/2025$32.29$32.35
+0.19%
$32.39$32.322,743 shs$66.96 million
07/17/2025$32.22$32.29
+0.22%
$32.32$32.291,323 shs$66.84 million
07/16/2025$32.17$32.22
+0.16%
$32.22$32.041,288 shs$66.70 million
07/15/2025$32.36$32.17
-0.59%
$32.33$32.167,203 shs$66.59 million
07/14/2025$32.36$32.36$32.36$32.281,610 shs$66.99 million
07/11/2025$32.49$32.36
-0.40%
$32.38$32.324,922 shs$67.63 million
07/10/2025$32.41$32.49
+0.25%
$32.49$32.42564 shs$67.90 million
07/09/2025$32.29$32.41
+0.37%
$32.41$32.312,061 shs$67.74 million
07/08/2025$32.27$32.29
+0.06%
$32.32$32.223,019 shs$67.49 million
07/07/2025$32.47$32.27
-0.62%
$32.45$32.233,309 shs$67.44 million
07/04/2025$32.47$32.47$32.49$32.461,595 shs$67.86 million
07/03/2025$32.46$32.47
+0.03%
$32.49$32.461,595 shs$67.86 million

This page (NYSEARCA:INKM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners