Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$33.25 +0.35 (+1.06%)
As of 08/22/2025 04:10 PM Eastern

SPDR SSgA Income Allocation ETF Stock Price Performance

The SPDR SSgA Income Allocation ETF (INKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.31%, with a year-to-date return of 6.30%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, SPDR SSgA Income Allocation ETF traded at $33.25 with a market cap of $68.83 million and volume of 187,780 shares. Five years ago, the fund traded at $31.75, representing a 4.72% increase over that period. At the time, it had a market cap of $114.04 million and a volume of 198,892 shares.

Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+2.09%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+2.31%
5 Year
Performance
+4.72%

INKM Stock Chart for Sunday, August, 24, 2025

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.90$33.25
+1.06%
$33.29$33.20187,780 shs$68.83 million
08/21/2025$32.99$32.90
-0.27%
$32.92$32.8513,655 shs$68.10 million
08/20/2025$32.93$32.99
+0.18%
$33.00$32.926,622 shs$68.29 million
08/19/2025$32.87$32.93
+0.18%
$32.99$32.907,943 shs$68.17 million
08/18/2025$32.90$32.87
-0.09%
$32.88$32.841,975 shs$68.04 million
08/15/2025$32.92$32.90
-0.06%
$32.92$32.855,226 shs$68.10 million
08/14/2025$33.02$32.92
-0.30%
$32.98$32.872,001 shs$68.14 million
08/13/2025$32.80$33.02
+0.67%
$33.02$32.94326 shs$68.35 million
08/12/2025$32.61$32.80
+0.58%
$32.80$32.662,350 shs$67.90 million
08/11/2025$32.65$32.61
-0.12%
$32.68$32.611,306 shs$67.50 million
08/08/2025$32.63$32.65
+0.06%
$32.67$32.63928 shs$67.59 million
08/07/2025$32.60$32.63
+0.09%
$32.63$32.621,615 shs$67.54 million
08/06/2025$32.60$32.60$32.65$32.59420 shs$67.48 million
08/05/2025$32.61$32.60
-0.03%
$32.64$32.591,419 shs$67.48 million
08/04/2025$32.36$32.61
+0.77%
$32.62$32.58866 shs$67.50 million
08/01/2025$32.37$32.36
-0.03%
$32.36$32.323,062 shs$66.99 million
07/31/2025$32.46$32.37
-0.28%
$32.53$32.371,464 shs$67.01 million
07/30/2025$32.63$32.46
-0.52%
$32.63$32.441,791 shs$67.19 million
07/29/2025$32.49$32.63
+0.43%
$32.63$32.495,253 shs$67.54 million
07/28/2025$32.59$32.49
-0.31%
$32.54$32.49930 shs$67.25 million
07/25/2025$32.57$32.59
+0.06%
$32.59$32.492,357 shs$67.46 million
07/24/2025$32.58$32.57
-0.03%
$32.62$32.572,429 shs$67.42 million
07/23/2025$32.56$32.58
+0.06%
$32.59$32.562,025 shs$67.44 million

This page (NYSEARCA:INKM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners