Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$31.94 +0.13 (+0.41%)
As of 05/2/2025 04:10 PM Eastern

SPDR SSgA Income Allocation ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.95%
3 Month
Performance
+0.73%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+3.64%
Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

INKM Stock Chart for Saturday, May, 3, 2025

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.81$31.94
+0.41%
$31.94$31.94481 shs$72.82 million
05/01/2025$31.86$31.81
-0.16%
$31.94$31.811,919 shs$72.53 million
04/30/2025$31.96$31.86
-0.31%
$31.86$31.732,062 shs$72.64 million
04/29/2025$31.87$31.96
+0.28%
$31.96$31.821,475 shs$72.87 million
04/28/2025$31.69$31.87
+0.57%
$31.87$31.749,928 shs$72.66 million
04/25/2025$31.70$31.69
-0.03%
$31.73$31.6973,220 shs$72.25 million
04/24/2025$31.44$31.70
+0.83%
$31.71$31.482,955 shs$72.28 million
04/23/2025$31.31$31.44
+0.42%
$31.67$31.444,518 shs$71.68 million
04/22/2025$30.99$31.31
+1.03%
$31.31$31.232,987 shs$71.39 million
04/21/2025$31.30$30.99
-0.99%
$31.16$30.861,067 shs$70.66 million
04/18/2025$31.30$31.30$31.35$31.302,594 shs$71.36 million
04/17/2025$31.19$31.30
+0.35%
$31.35$31.302,594 shs$71.36 million
04/16/2025$31.20$31.19
-0.03%
$31.35$31.132,923 shs$71.11 million
04/15/2025$31.13$31.20
+0.22%
$31.25$31.171,539 shs$71.14 million
04/14/2025$30.88$31.13
+0.81%
$31.24$31.06111,187 shs$70.98 million
04/11/2025$30.62$30.88
+0.85%
$30.88$30.403,921 shs$69.17 million
04/10/2025$31.13$30.62
-1.64%
$30.80$30.601,498 shs$68.59 million
04/09/2025$30.13$31.13
+3.32%
$31.19$29.9212,732 shs$69.73 million
04/09/2025$30.13$31.13
+3.32%
$31.19$29.9212,732 shs$69.73 million
04/08/2025$30.41$30.13
-0.92%
$30.74$30.0040,210 shs$67.49 million
04/08/2025$30.41$30.13
-0.92%
$30.74$30.0040,210 shs$67.49 million
04/07/2025$30.84$30.41
-1.39%
$30.57$30.4117,485 shs$68.12 million
04/04/2025$31.64$30.84
-2.53%
$31.19$30.845,990 shs$69.08 million
04/03/2025$31.97$31.64
-1.03%
$31.98$31.642,811 shs$70.87 million
04/02/2025$31.90$31.97
+0.22%
$31.97$31.891,405 shs$71.61 million

This page (NYSEARCA:INKM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners