Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$31.86 +0.02 (+0.05%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSgA Income Allocation ETF Stock Price Performance

The SPDR SSgA Income Allocation ETF (INKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.02%, with a year-to-date return of 1.84%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, SPDR SSgA Income Allocation ETF traded at $31.84 with a market cap of $66.55 million and volume of 4,286 shares. Five years ago, the fund traded at $29.44, representing a 8.20% increase over that period. At the time, it had a market cap of $109.61 million and a volume of 11,300 shares.

Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+1.32%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+3.02%
5 Year
Performance
+8.20%

INKM Stock Chart for Friday, May, 23, 2025

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.84$31.84$31.86$31.714,286 shs$66.55 million
05/21/2025$32.12$31.84
-0.87%
$32.00$31.811,997 shs$66.55 million
05/20/2025$32.18$32.12
-0.19%
$32.15$32.103,275 shs$67.13 million
05/19/2025$32.14$32.18
+0.12%
$32.18$32.10703 shs$67.26 million
05/16/2025$32.05$32.14
+0.28%
$32.17$32.092,583 shs$67.17 million
05/15/2025$31.85$32.05
+0.63%
$32.05$31.941,129 shs$66.98 million
05/14/2025$31.97$31.85
-0.38%
$31.85$31.85150 shs$66.57 million
05/13/2025$31.98$31.97
-0.03%
$31.98$31.917,416 shs$66.82 million
05/12/2025$31.95$31.98
+0.09%
$31.98$31.98103 shs$66.84 million
05/09/2025$31.91$31.95
+0.13%
$31.96$31.95435 shs$66.78 million
05/08/2025$32.02$31.91
-0.34%
$32.02$31.9114,988 shs$66.69 million
05/07/2025$31.96$32.02
+0.19%
$32.04$32.01851 shs$66.92 million
05/06/2025$31.93$31.96
+0.09%
$31.97$31.891,733 shs$66.80 million
05/05/2025$31.94$31.93
-0.03%
$31.96$31.911,845 shs$66.73 million
05/02/2025$31.81$31.94
+0.41%
$31.94$31.94481 shs$72.82 million
05/01/2025$31.86$31.81
-0.16%
$31.94$31.811,919 shs$72.53 million
04/30/2025$31.96$31.86
-0.31%
$31.86$31.732,062 shs$72.64 million
04/29/2025$31.87$31.96
+0.28%
$31.96$31.821,475 shs$72.87 million
04/28/2025$31.69$31.87
+0.57%
$31.87$31.749,928 shs$72.66 million
04/25/2025$31.70$31.69
-0.03%
$31.73$31.6973,220 shs$72.25 million
04/24/2025$31.44$31.70
+0.83%
$31.71$31.482,955 shs$72.28 million
04/23/2025$31.31$31.44
+0.42%
$31.67$31.444,518 shs$71.68 million
04/22/2025$30.99$31.31
+1.03%
$31.31$31.232,987 shs$71.39 million

This page (NYSEARCA:INKM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners