Free Trial

iShares Intermediate Muni Income Active ETF (INMU) Chart & Stock Price History

$23.41 -0.02 (-0.09%)
As of 04:10 PM Eastern

iShares Intermediate Muni Income Active ETF Stock Price Performance

The iShares Intermediate Muni Income Active ETF (INMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.80%, with a year-to-date return of -0.81%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, iShares Intermediate Muni Income Active ETF traded at $23.43 with a market cap of $112.46 million and volume of 151,735 shares.

Receive INMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.13%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-1.80%

INMU Stock Chart for Friday, August, 8, 2025

iShares Intermediate Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.42$23.43
+0.04%
$23.46$23.42151,735 shs$112.46 million
08/06/2025$23.44$23.42
-0.09%
$23.44$23.4018,216 shs$112.42 million
08/05/2025$23.42$23.44
+0.09%
$23.45$23.4253,814 shs$112.51 million
08/04/2025$23.40$23.42
+0.09%
$23.43$23.4126,545 shs$112.42 million
08/01/2025$23.36$23.40
+0.17%
$23.42$23.3739,806 shs$112.32 million
07/31/2025$23.34$23.36
+0.09%
$23.42$23.3567,959 shs$112.13 million
07/30/2025$23.38$23.34
-0.17%
$23.36$23.3212,437 shs$112.03 million
07/29/2025$23.33$23.38
+0.21%
$23.40$23.3380,140 shs$112.22 million
07/28/2025$23.33$23.33$23.34$23.3195,069 shs$111.98 million
07/25/2025$23.33$23.33$23.40$23.3040,798 shs$111.98 million
07/24/2025$23.32$23.33
+0.04%
$23.34$23.2948,649 shs$111.98 million
07/23/2025$23.31$23.32
+0.04%
$23.33$23.2868,008 shs$111.94 million
07/22/2025$23.32$23.31
-0.04%
$23.33$23.3137,200 shs$111.89 million
07/21/2025$23.29$23.32
+0.13%
$23.38$23.3046,792 shs$111.94 million
07/18/2025$23.32$23.29
-0.13%
$23.35$23.2656,658 shs$111.79 million
07/17/2025$23.36$23.32
-0.17%
$23.34$23.2971,793 shs$100.28 million
07/16/2025$23.40$23.36
-0.17%
$23.42$23.35460,697 shs$100.45 million
07/15/2025$23.40$23.40$23.41$23.377,716 shs$100.62 million
07/14/2025$23.42$23.40
-0.09%
$23.41$23.3740,900 shs$100.62 million
07/11/2025$23.43$23.42
-0.04%
$23.46$23.3984,813 shs$100.71 million
07/10/2025$23.43$23.43$23.43$23.4121,371 shs$100.75 million
07/09/2025$23.38$23.43
+0.21%
$23.45$23.4032,705 shs$100.75 million
07/08/2025$23.42$23.38
-0.17%
$23.39$23.3528,155 shs$100.53 million
07/07/2025$23.40$23.42
+0.09%
$23.43$23.3735,420 shs$100.71 million

This page (NYSEARCA:INMU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners