Free Trial

India Internet ETF (INQQ) Chart & Stock Price History

India Internet ETF logo
$15.66 -0.12 (-0.73%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

India Internet ETF Stock Price Performance

The India Internet ETF (INQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.99%, with a year-to-date return of -3.24%. In the past month, the fund has decreased 4.89%, reflecting recent market activity.

As of the latest close, India Internet ETF traded at $15.78 with a market cap of $63.75 million and volume of 14,633 shares.

Receive INQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-4.89%
3 Month
Performance
+7.44%
Year-To-Date
Performance
-3.24%
1 Year
Performance
+1.99%

INQQ Stock Chart for Friday, August, 8, 2025

India Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.52$15.78
+1.68%
$15.85$15.7014,633 shs$63.75 million
08/06/2025$15.57$15.52
-0.32%
$15.71$15.5118,536 shs$62.70 million
08/05/2025$15.70$15.57
-0.83%
$15.69$15.5129,822 shs$62.90 million
08/04/2025$15.75$15.70
-0.32%
$15.84$15.6229,285 shs$63.43 million
08/01/2025$15.75$15.75$15.82$15.7016,033 shs$63.63 million
07/31/2025$15.65$15.75
+0.64%
$15.89$15.7518,225 shs$63.63 million
07/30/2025$16.01$15.65
-2.25%
$15.81$15.6554,006 shs$63.23 million
07/29/2025$15.98$16.01
+0.19%
$16.08$15.989,985 shs$64.68 million
07/28/2025$16.12$15.98
-0.87%
$16.00$15.9216,633 shs$64.56 million
07/25/2025$16.27$16.12
-0.92%
$16.19$16.0411,897 shs$65.13 million
07/24/2025$16.55$16.27
-1.69%
$16.36$16.208,770 shs$65.73 million
07/23/2025$16.50$16.55
+0.30%
$16.67$16.496,147 shs$66.86 million
07/22/2025$16.38$16.50
+0.73%
$16.58$16.3514,602 shs$66.66 million
07/21/2025$16.32$16.38
+0.37%
$16.45$16.2031,065 shs$66.18 million
07/18/2025$16.45$16.32
-0.79%
$16.33$16.2513,848 shs$65.93 million
07/17/2025$16.49$16.45
-0.24%
$16.47$16.3626,434 shs$66.46 million
07/16/2025$16.44$16.49
+0.30%
$16.52$16.3820,918 shs$66.62 million
07/15/2025$16.53$16.44
-0.54%
$16.53$16.4414,641 shs$66.42 million
07/14/2025$16.41$16.53
+0.73%
$16.54$16.418,158 shs$66.78 million
07/11/2025$16.52$16.41
-0.67%
$16.46$16.3811,871 shs$66.30 million
07/10/2025$16.59$16.52
-0.42%
$16.55$16.4520,243 shs$66.74 million
07/09/2025$16.47$16.59
+0.73%
$16.61$16.4750,508 shs$67.02 million
07/08/2025$16.28$16.47
+1.17%
$16.49$16.4223,000 shs$66.54 million
07/07/2025$16.52$16.28
-1.45%
$16.42$16.2613,891 shs$65.77 million

This page (NYSEARCA:INQQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners