Free Trial

India Internet & Ecommerce ETF (INQQ) Chart & Stock Price History

India Internet & Ecommerce ETF logo
$15.51 +0.20 (+1.31%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.49 -0.02 (-0.13%)
As of 05/2/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

India Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+7.04%
3 Month
Performance
+3.13%
6 Month
Performance
-1.96%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+5.30%
Receive INQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter.

INQQ Stock Chart for Saturday, May, 3, 2025

India Internet & Ecommerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.31$15.51
+1.31%
$15.56$15.4235,157 shs$64.99 million
05/01/2025$15.25$15.31
+0.39%
$15.38$15.2639,417 shs$64.15 million
04/30/2025$15.34$15.25
-0.59%
$15.30$15.1636,519 shs$63.90 million
04/29/2025$15.25$15.34
+0.59%
$15.39$15.2425,973 shs$64.28 million
04/28/2025$15.13$15.25
+0.79%
$15.38$15.1229,720 shs$63.90 million
04/25/2025$15.49$15.13
-2.32%
$15.19$15.0145,413 shs$63.40 million
04/24/2025$15.25$15.49
+1.57%
$15.51$15.2515,103 shs$64.90 million
04/23/2025$15.30$15.25
-0.33%
$15.45$15.2218,994 shs$63.90 million
04/22/2025$15.12$15.30
+1.19%
$15.48$15.2939,538 shs$64.11 million
04/21/2025$15.12$15.12$15.24$15.0521,454 shs$63.35 million
04/18/2025$15.12$15.12$15.12$14.8146,551 shs$63.35 million
04/17/2025$14.60$15.12
+3.56%
$15.12$14.8146,551 shs$63.35 million
04/16/2025$14.55$14.60
+0.34%
$14.80$14.5715,793 shs$61.17 million
04/15/2025$14.46$14.55
+0.62%
$14.82$14.5218,712 shs$60.97 million
04/14/2025$14.27$14.46
+1.33%
$14.56$14.4071,319 shs$60.59 million
04/11/2025$14.18$14.27
+0.63%
$14.31$14.1242,721 shs$59.79 million
04/10/2025$14.57$14.18
-2.68%
$14.35$14.0327,492 shs$59.41 million
04/09/2025$13.71$14.57
+6.27%
$14.65$13.5066,016 shs$61.05 million
04/09/2025$13.71$14.57
+6.27%
$14.65$13.5066,016 shs$61.05 million
04/08/2025$13.75$13.71
-0.29%
$14.17$13.6020,555 shs$57.45 million
04/08/2025$13.75$13.71
-0.29%
$14.17$13.6020,555 shs$57.45 million
04/07/2025$13.61$13.75
+1.03%
$13.86$13.3729,595 shs$57.61 million
04/04/2025$14.49$13.61
-6.07%
$13.95$13.60100,843 shs$57.03 million
04/03/2025$14.52$14.49
-0.21%
$14.58$14.4051,052 shs$60.71 million
04/02/2025$14.33$14.52
+1.33%
$14.57$14.3510,111 shs$60.84 million

This page (NYSEARCA:INQQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners