Free Trial

India Internet ETF (INQQ) Chart & Stock Price History

India Internet ETF logo
$15.98 +0.33 (+2.08%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

India Internet ETF Stock Price Performance

The India Internet ETF (INQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.47%, with a year-to-date return of -1.27%. In the past month, the fund has increased 4.82%, reflecting recent market activity.

As of the latest close, India Internet ETF traded at $15.66 with a market cap of $64.05 million and volume of 4,656 shares.

Receive INQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+4.82%
3 Month
Performance
+12.97%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+10.47%

INQQ Stock Chart for Friday, May, 23, 2025

India Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.73$15.66
-0.45%
$15.71$15.574,656 shs$64.05 million
05/21/2025$15.64$15.73
+0.58%
$15.87$15.738,201 shs$64.34 million
05/20/2025$15.94$15.64
-1.88%
$15.81$15.6422,131 shs$63.97 million
05/19/2025$15.98$15.94
-0.25%
$15.98$15.859,510 shs$65.20 million
05/16/2025$15.94$15.98
+0.25%
$15.98$15.875,921 shs$65.36 million
05/15/2025$15.69$15.94
+1.59%
$15.95$15.8723,774 shs$65.20 million
05/14/2025$15.69$15.69$15.78$15.6617,105 shs$64.17 million
05/13/2025$15.55$15.69
+0.90%
$15.79$15.6015,045 shs$64.17 million
05/12/2025$14.84$15.55
+4.78%
$15.69$15.4638,343 shs$63.60 million
05/09/2025$14.58$14.84
+1.78%
$14.99$14.7324,461 shs$60.70 million
05/08/2025$15.31$14.58
-4.77%
$15.30$14.49104,513 shs$59.63 million
05/07/2025$15.44$15.31
-0.84%
$15.49$15.3115,037 shs$62.62 million
05/06/2025$15.79$15.44
-2.22%
$15.62$15.3825,652 shs$63.15 million
05/05/2025$15.51$15.79
+1.81%
$15.86$15.7429,721 shs$64.58 million
05/02/2025$15.31$15.51
+1.31%
$15.56$15.4235,157 shs$64.99 million
05/01/2025$15.25$15.31
+0.39%
$15.38$15.2639,417 shs$64.15 million
04/30/2025$15.34$15.25
-0.59%
$15.30$15.1636,519 shs$63.90 million
04/29/2025$15.25$15.34
+0.59%
$15.39$15.2425,973 shs$64.28 million
04/28/2025$15.13$15.25
+0.79%
$15.38$15.1229,720 shs$63.90 million
04/25/2025$15.49$15.13
-2.32%
$15.19$15.0145,413 shs$63.40 million
04/24/2025$15.25$15.49
+1.57%
$15.51$15.2515,103 shs$64.90 million
04/23/2025$15.30$15.25
-0.33%
$15.45$15.2218,994 shs$63.90 million
04/22/2025$15.12$15.30
+1.19%
$15.48$15.2939,538 shs$64.11 million

This page (NYSEARCA:INQQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners