Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

iShares Core MSCI Pacific ETF logo
$69.49 +1.05 (+1.53%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$69.44 -0.05 (-0.06%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core MSCI Pacific ETF Stock Price Performance

The iShares Core MSCI Pacific ETF (IPAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.87%, with a year-to-date return of 13.73%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, iShares Core MSCI Pacific ETF traded at $69.49 with a market cap of $1.79 billion and volume of 58,247 shares. Five years ago, the fund traded at $54.22, representing a 28.16% increase over that period. At the time, it had a market cap of $933.96 million and a volume of 72,171 shares.

Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+1.30%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+19.87%
5 Year
Performance
+28.16%

IPAC Stock Chart for Tuesday, August, 5, 2025

iShares Core MSCI Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$68.44$69.49
+1.53%
$69.50$69.2058,247 shs$1.79 billion
08/01/2025$68.15$68.44
+0.43%
$68.46$67.9439,704 shs$1.77 billion
07/31/2025$68.46$68.15
-0.45%
$68.50$67.8833,009 shs$1.76 billion
07/30/2025$68.55$68.46
-0.13%
$68.93$68.2840,910 shs$1.77 billion
07/29/2025$68.72$68.55
-0.25%
$68.89$68.5536,244 shs$1.77 billion
07/28/2025$69.67$68.72
-1.36%
$69.00$68.5787,520 shs$1.77 billion
07/25/2025$70.17$69.67
-0.71%
$69.70$69.4135,524 shs$1.80 billion
07/24/2025$70.30$70.17
-0.18%
$70.49$70.1646,961 shs$1.81 billion
07/23/2025$68.18$70.30
+3.11%
$70.33$69.96174,950 shs$1.81 billion
07/22/2025$67.75$68.18
+0.63%
$68.18$67.8140,144 shs$1.76 billion
07/21/2025$67.26$67.75
+0.73%
$68.03$67.7035,672 shs$1.75 billion
07/18/2025$67.50$67.26
-0.36%
$67.60$67.1522,903 shs$1.74 billion
07/17/2025$67.16$67.50
+0.51%
$67.56$67.1344,769 shs$1.74 billion
07/16/2025$66.81$67.16
+0.52%
$67.17$66.7137,914 shs$1.73 billion
07/15/2025$67.48$66.81
-0.99%
$67.42$66.7543,761 shs$1.72 billion
07/14/2025$67.31$67.48
+0.25%
$67.50$67.2552,252 shs$1.76 billion
07/11/2025$67.72$67.31
-0.61%
$67.41$67.1959,324 shs$1.76 billion
07/10/2025$67.80$67.72
-0.12%
$67.79$67.4437,100 shs$1.77 billion
07/09/2025$67.57$67.80
+0.34%
$67.80$67.4050,870 shs$1.77 billion
07/08/2025$67.27$67.57
+0.45%
$67.72$67.45476,233 shs$1.76 billion
07/07/2025$68.60$67.27
-1.94%
$67.97$67.0972,683 shs$1.76 billion
07/04/2025$68.60$68.60$68.78$68.5037,761 shs$1.79 billion

This page (NYSEARCA:IPAC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners