Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

iShares Core MSCI Pacific ETF logo
$65.47 +0.94 (+1.46%)
As of 05/2/2025 04:10 PM Eastern

iShares Core MSCI Pacific ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+16.37%
3 Month
Performance
+5.22%
6 Month
Performance
+4.20%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+5.19%
Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAC Stock Chart for Sunday, May, 4, 2025

iShares Core MSCI Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$64.53$65.47
+1.46%
$65.50$65.1964,694 shs$2.08 billion
05/01/2025$64.84$64.53
-0.48%
$64.84$64.44451,068 shs$2.05 billion
04/30/2025$64.96$64.84
-0.18%
$64.97$63.9389,398 shs$2.06 billion
04/29/2025$64.77$64.96
+0.29%
$65.06$64.6741,800 shs$2.07 billion
04/28/2025$64.14$64.77
+0.98%
$64.77$64.2539,097 shs$2.06 billion
04/25/2025$63.91$64.14
+0.36%
$64.14$63.5551,310 shs$2.04 billion
04/24/2025$63.18$63.91
+1.16%
$63.96$63.2942,301 shs$2.03 billion
04/23/2025$63.11$63.18
+0.11%
$63.87$63.0043,867 shs$2.01 billion
04/22/2025$61.91$63.11
+1.94%
$63.46$62.8870,288 shs$2.01 billion
04/21/2025$62.00$61.91
-0.15%
$62.22$61.4266,882 shs$1.97 billion
04/18/2025$62.00$62.00$62.31$61.8247,650 shs$1.97 billion
04/17/2025$60.92$62.00
+1.77%
$62.31$61.8247,650 shs$1.97 billion
04/16/2025$61.24$60.92
-0.52%
$61.56$60.72182,192 shs$1.94 billion
04/15/2025$60.90$61.24
+0.56%
$61.53$61.06115,646 shs$1.95 billion
04/14/2025$59.97$60.90
+1.55%
$61.23$60.5281,307 shs$1.94 billion
04/11/2025$58.52$59.97
+2.48%
$60.06$58.65469,437 shs$1.93 billion
04/10/2025$60.38$58.52
-3.08%
$59.05$57.29147,490 shs$1.88 billion
04/09/2025$55.86$60.38
+8.09%
$60.48$55.69326,482 shs$1.94 billion
04/09/2025$55.86$60.38
+8.09%
$60.48$55.69326,482 shs$1.94 billion
04/08/2025$55.73$55.86
+0.23%
$58.18$55.13377,417 shs$1.80 billion
04/08/2025$55.73$55.86
+0.23%
$58.18$55.13377,417 shs$1.80 billion
04/07/2025$56.26$55.73
-0.94%
$57.90$54.90423,466 shs$1.79 billion
04/04/2025$60.21$56.26
-6.56%
$57.93$56.04280,546 shs$1.81 billion
04/03/2025$62.27$60.21
-3.31%
$60.96$60.08131,635 shs$1.94 billion

This page (NYSEARCA:IPAC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners