Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

iShares Core MSCI Pacific ETF logo
$66.74 +0.56 (+0.85%)
As of 05/23/2025 04:10 PM Eastern

iShares Core MSCI Pacific ETF Stock Price Performance

The iShares Core MSCI Pacific ETF (IPAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.59%, with a year-to-date return of 9.23%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, iShares Core MSCI Pacific ETF traded at $66.74 with a market cap of $2.15 billion and volume of 95,962 shares. Five years ago, the fund traded at $49.86, representing a 33.85% increase over that period. At the time, it had a market cap of $891.80 million and a volume of 205,290 shares.

Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+4.05%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+7.59%
5 Year
Performance
+33.85%

IPAC Stock Chart for Sunday, May, 25, 2025

iShares Core MSCI Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$66.18$66.74
+0.85%
$66.89$66.1595,962 shs$2.15 billion
05/22/2025$66.15$66.18
+0.05%
$66.37$66.0544,673 shs$2.13 billion
05/21/2025$66.61$66.15
-0.69%
$66.88$66.1168,748 shs$2.13 billion
05/20/2025$66.43$66.61
+0.27%
$66.70$66.4669,726 shs$2.14 billion
05/19/2025$66.25$66.43
+0.27%
$66.43$65.9888,124 shs$2.14 billion
05/16/2025$66.15$66.25
+0.15%
$66.32$66.00199,807 shs$2.13 billion
05/15/2025$65.43$66.15
+1.10%
$66.25$65.7737,913 shs$2.13 billion
05/14/2025$65.98$65.43
-0.83%
$66.13$65.3056,743 shs$2.11 billion
05/13/2025$66.12$65.98
-0.21%
$66.11$65.6474,944 shs$2.12 billion
05/12/2025$65.52$66.12
+0.92%
$66.15$65.80177,032 shs$2.13 billion
05/09/2025$65.33$65.52
+0.29%
$65.89$65.3497,598 shs$2.11 billion
05/08/2025$65.44$65.33
-0.17%
$65.75$65.27107,893 shs$2.10 billion
05/07/2025$65.85$65.44
-0.62%
$65.66$65.2376,981 shs$2.11 billion
05/06/2025$65.65$65.85
+0.30%
$66.06$65.7442,649 shs$2.12 billion
05/05/2025$65.47$65.65
+0.27%
$65.87$65.5557,434 shs$2.11 billion
05/02/2025$64.53$65.47
+1.46%
$65.50$65.1964,694 shs$2.08 billion
05/01/2025$64.84$64.53
-0.48%
$64.84$64.44451,068 shs$2.05 billion
04/30/2025$64.96$64.84
-0.18%
$64.97$63.9389,398 shs$2.06 billion
04/29/2025$64.77$64.96
+0.29%
$65.06$64.6741,800 shs$2.07 billion
04/28/2025$64.14$64.77
+0.98%
$64.77$64.2539,097 shs$2.06 billion
04/25/2025$63.91$64.14
+0.36%
$64.14$63.5551,310 shs$2.04 billion
04/24/2025$63.18$63.91
+1.16%
$63.96$63.2942,301 shs$2.03 billion

This page (NYSEARCA:IPAC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners