Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

iShares Core MSCI Pacific ETF logo
$72.55 -0.77 (-1.05%)
Closing price 04:10 PM Eastern
Extended Trading
$72.54 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core MSCI Pacific ETF Stock Price Performance

The iShares Core MSCI Pacific ETF (IPAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.77%, with a year-to-date return of 18.74%. In the past month, the fund has increased 4.13%, reflecting recent market activity.

As of the latest close, iShares Core MSCI Pacific ETF traded at $73.32 with a market cap of $1.89 billion and volume of 28,657 shares. Five years ago, the fund traded at $56.20, representing a 29.09% increase over that period. At the time, it had a market cap of $946.43 million and a volume of 490 shares.

Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+4.13%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+11.77%
5 Year
Performance
+29.09%

IPAC Stock Chart for Monday, August, 25, 2025

iShares Core MSCI Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$73.32$72.55
-1.05%
$72.90$72.5242,566 shs$1.87 billion
08/22/2025$72.13$73.32
+1.65%
$73.39$72.3028,657 shs$1.89 billion
08/21/2025$72.61$72.13
-0.66%
$72.38$72.0742,439 shs$1.86 billion
08/20/2025$72.75$72.61
-0.19%
$72.63$72.3257,982 shs$1.87 billion
08/19/2025$72.96$72.75
-0.29%
$73.02$72.6166,439 shs$1.88 billion
08/18/2025$72.75$72.96
+0.29%
$72.99$72.77493,190 shs$1.88 billion
08/15/2025$71.99$72.75
+1.06%
$72.93$72.7331,997 shs$1.88 billion
08/14/2025$72.45$71.99
-0.63%
$72.19$71.8241,184 shs$1.86 billion
08/13/2025$72.39$72.45
+0.08%
$72.58$72.3440,596 shs$1.87 billion
08/12/2025$71.27$72.39
+1.57%
$72.45$71.8641,560 shs$1.87 billion
08/11/2025$71.40$71.27
-0.18%
$71.50$71.1733,928 shs$1.84 billion
08/08/2025$70.60$71.40
+1.13%
$71.51$71.1737,774 shs$1.84 billion
08/07/2025$70.21$70.60
+0.56%
$71.00$70.3439,295 shs$1.82 billion
08/06/2025$69.46$70.21
+1.08%
$70.32$69.9229,509 shs$1.81 billion
08/05/2025$69.49$69.46
-0.04%
$69.56$69.2537,279 shs$1.79 billion
08/04/2025$68.44$69.49
+1.53%
$69.50$69.2058,247 shs$1.79 billion
08/01/2025$68.15$68.44
+0.43%
$68.46$67.9439,704 shs$1.77 billion
07/31/2025$68.46$68.15
-0.45%
$68.50$67.8833,009 shs$1.76 billion
07/30/2025$68.55$68.46
-0.13%
$68.93$68.2840,910 shs$1.77 billion
07/29/2025$68.72$68.55
-0.25%
$68.89$68.5536,244 shs$1.77 billion
07/28/2025$69.67$68.72
-1.36%
$69.00$68.5787,520 shs$1.77 billion
07/25/2025$70.17$69.67
-0.71%
$69.70$69.4135,524 shs$1.80 billion
07/24/2025$70.30$70.17
-0.18%
$70.49$70.1646,961 shs$1.81 billion

This page (NYSEARCA:IPAC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners