Free Trial

Amplify Mobile Payments ETF (IPAY) Chart & Stock Price History

Amplify Mobile Payments ETF logo
$53.50 +0.41 (+0.77%)
As of 05/2/2025 04:10 PM Eastern

Amplify Mobile Payments ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+12.35%
3 Month
Performance
-11.23%
6 Month
Performance
+0.06%
Year-To-Date
Performance
-7.73%
1 Year
Performance
+10.45%
Receive IPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Mobile Payments ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAY Stock Chart for Sunday, May, 4, 2025

Amplify Mobile Payments ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.09$53.50
+0.77%
$53.62$53.205,328 shs$395.90 million
05/01/2025$53.22$53.09
-0.24%
$53.37$53.084,326 shs$392.87 million
04/30/2025$53.73$53.22
-0.95%
$53.22$52.158,423 shs$393.83 million
04/29/2025$52.74$53.73
+1.88%
$53.73$52.9319,768 shs$397.60 million
04/28/2025$52.84$52.74
-0.19%
$53.29$52.3749,363 shs$390.28 million
04/25/2025$52.53$52.84
+0.59%
$52.97$52.2685,544 shs$391.02 million
04/24/2025$52.35$52.53
+0.34%
$52.60$51.9319,482 shs$388.72 million
04/23/2025$51.35$52.35
+1.95%
$53.27$52.2041,960 shs$387.39 million
04/22/2025$49.79$51.35
+3.13%
$51.45$50.2822,674 shs$379.99 million
04/21/2025$50.68$49.79
-1.76%
$50.25$49.3612,803 shs$368.45 million
04/18/2025$50.68$50.68$51.05$50.0958,305 shs$375.03 million
04/17/2025$50.52$50.68
+0.32%
$51.05$50.0958,305 shs$375.03 million
04/16/2025$51.34$50.52
-1.60%
$51.34$50.076,822 shs$373.85 million
04/15/2025$51.05$51.34
+0.57%
$51.50$51.036,649 shs$379.92 million
04/14/2025$50.56$51.05
+0.97%
$51.44$50.7414,814 shs$377.77 million
04/11/2025$49.59$50.56
+1.96%
$50.61$49.0015,802 shs$374.14 million
04/10/2025$51.64$49.59
-3.97%
$50.56$48.519,690 shs$366.97 million
04/09/2025$46.38$51.64
+11.34%
$51.88$45.9926,052 shs$382.14 million
04/09/2025$46.38$51.64
+11.34%
$51.88$45.9926,052 shs$382.14 million
04/08/2025$47.16$46.38
-1.65%
$49.26$45.8016,360 shs$343.21 million
04/08/2025$47.16$46.38
-1.65%
$49.26$45.8016,360 shs$343.21 million
04/07/2025$47.62$47.16
-0.97%
$49.04$44.8343,948 shs$348.98 million
04/04/2025$51.28$47.62
-7.14%
$49.41$47.4050,341 shs$352.39 million
04/03/2025$54.68$51.28
-6.22%
$52.48$51.2010,210 shs$379.47 million

This page (NYSEARCA:IPAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners