Amplify Digital Payments ETF (IPAY) Chart & Stock Price History $56.76 -0.59 (-1.03%) Closing price 04:10 PM EasternExtended Trading$56.72 -0.03 (-0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Amplify Digital Payments ETF Stock Price Performance The Amplify Digital Payments ETF (IPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.39%, with a year-to-date return of -2.10%. In the past month, the fund has decreased 5.76%, reflecting recent market activity. As of the latest close, Amplify Digital Payments ETF traded at $57.35 with a market cap of $275.28 million and volume of 13,997 shares. Five years ago, the fund traded at $54.87, representing a 3.44% increase over that period. At the time, it had a market cap of $776.89 million and a volume of 77,589 shares. Receive IPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance-5.76%3 Month Performance+3.75%Year-To-Date Performance-2.10%1 Year Performance+21.39%5 Year Performance+3.44% IPAY Stock Chart for Friday, August, 8, 2025 IPAY Chart by TradingView Amplify Digital Payments ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$57.35$56.76-1.03%$57.75$56.762,950 shs$272.45 million08/07/2025$57.21$57.35+0.24%$58.29$56.8913,997 shs$275.28 million08/06/2025$56.65$57.21+0.99%$57.34$56.5514,198 shs$274.61 million08/05/2025$57.76$56.65-1.92%$57.52$56.345,045 shs$271.92 million08/04/2025$56.53$57.76+2.18%$57.87$56.7915,750 shs$277.25 million08/01/2025$58.30$56.53-3.04%$57.06$56.0247,101 shs$271.34 million07/31/2025$58.89$58.30-1.00%$59.12$58.3015,704 shs$279.84 million07/30/2025$59.34$58.89-0.76%$59.65$58.8910,245 shs$282.67 million07/29/2025$60.29$59.34-1.58%$60.23$59.309,020 shs$284.83 million07/28/2025$60.75$60.29-0.76%$60.70$60.2710,853 shs$289.39 million Get the Latest News and Ratings for IPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$60.21$60.75+0.90%$60.75$60.0126,960 shs$291.60 million07/24/2025$60.48$60.21-0.45%$60.58$60.2165,194 shs$289.01 million07/23/2025$60.53$60.48-0.08%$60.48$59.4311,061 shs$293.33 million07/22/2025$60.15$60.53+0.63%$60.58$60.134,667 shs$293.57 million07/21/2025$60.06$60.15+0.15%$60.88$60.1513,453 shs$291.73 million07/18/2025$60.43$60.06-0.61%$60.57$59.775,314 shs$291.29 million07/17/2025$59.69$60.43+1.24%$60.43$59.617,977 shs$293.09 million07/16/2025$58.89$59.69+1.36%$59.74$59.037,148 shs$289.50 million07/15/2025$59.40$58.89-0.86%$59.50$58.8516,571 shs$285.62 million07/14/2025$58.87$59.40+0.90%$59.56$58.6811,891 shs$288.09 million07/11/2025$60.68$58.87-2.98%$60.22$58.8021,482 shs$285.52 million07/10/2025$60.66$60.68+0.03%$60.72$60.326,739 shs$294.30 million07/09/2025$60.23$60.66+0.71%$60.66$60.306,983 shs$294.20 million07/08/2025$60.47$60.23-0.40%$60.96$60.0454,471 shs$445.70 million07/07/2025$60.63$60.47-0.26%$60.58$60.147,544 shs$447.48 million Related Companies SPDR MSCI USA Gender Diversity ETF Stock Chart VanEck Digital Transformation ETF Stock Chart Bitwise Crypto Industry Innovators ETF Stock Chart Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Chart Direxion Daily CSI China Internet Index Bull 2x Shares Stock Chart Fidelity U.S. Multifactor ETF Stock Chart Adasina Social Justice All Cap Global ETF Stock Chart Global X FinTech ETF Stock Chart Putnam PanAgora ESG International Equity ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Receive IPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IPAY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Digital Payments ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Digital Payments ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPAY Stock Alerts