Free Trial

Amplify Digital Payments ETF (IPAY) Chart & Stock Price History

Amplify Digital Payments ETF logo
$59.82 +0.42 (+0.71%)
Closing price 04:10 PM Eastern
Extended Trading
$59.84 +0.02 (+0.03%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Digital Payments ETF Stock Price Performance

The Amplify Digital Payments ETF (IPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.71%, with a year-to-date return of 3.17%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, Amplify Digital Payments ETF traded at $59.40 with a market cap of $285.12 million and volume of 12,058 shares. Five years ago, the fund traded at $56.93, representing a 5.08% increase over that period. At the time, it had a market cap of $808.41 million and a volume of 173,245 shares.

Receive IPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-0.78%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+18.71%
5 Year
Performance
+5.08%

IPAY Stock Chart for Thursday, August, 28, 2025

Amplify Digital Payments ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$59.40$59.82
+0.71%
$59.90$59.462,532 shs$287.14 million
08/27/2025$59.42$59.40
-0.03%
$59.46$58.9512,058 shs$285.12 million
08/26/2025$59.25$59.42
+0.29%
$59.42$59.154,753 shs$285.22 million
08/25/2025$59.97$59.25
-1.20%
$59.85$59.257,557 shs$284.40 million
08/22/2025$57.83$59.97
+3.70%
$60.07$58.108,768 shs$287.86 million
08/21/2025$57.95$57.83
-0.21%
$57.83$57.303,854 shs$277.58 million
08/20/2025$58.00$57.95
-0.09%
$57.95$57.464,926 shs$278.16 million
08/19/2025$58.67$58.00
-1.14%
$58.81$58.007,787 shs$278.40 million
08/18/2025$58.47$58.67
+0.34%
$58.78$58.444,352 shs$281.62 million
08/15/2025$58.60$58.47
-0.22%
$58.85$58.4017,111 shs$280.66 million
08/14/2025$59.05$58.60
-0.76%
$58.60$57.993,190 shs$281.28 million
08/13/2025$57.82$59.05
+2.13%
$59.05$58.048,060 shs$283.44 million
08/12/2025$56.79$57.82
+1.81%
$57.82$57.0311,519 shs$277.54 million
08/11/2025$56.76$56.79
+0.05%
$57.25$56.797,459 shs$272.59 million
08/08/2025$57.35$56.76
-1.03%
$57.75$56.762,950 shs$272.45 million
08/07/2025$57.21$57.35
+0.24%
$58.29$56.8913,997 shs$275.28 million
08/06/2025$56.65$57.21
+0.99%
$57.34$56.5514,198 shs$274.61 million
08/05/2025$57.76$56.65
-1.92%
$57.52$56.345,045 shs$271.92 million
08/04/2025$56.53$57.76
+2.18%
$57.87$56.7915,750 shs$277.25 million
08/01/2025$58.30$56.53
-3.04%
$57.06$56.0247,101 shs$271.34 million
07/31/2025$58.89$58.30
-1.00%
$59.12$58.3015,704 shs$279.84 million
07/30/2025$59.34$58.89
-0.76%
$59.65$58.8910,245 shs$282.67 million
07/29/2025$60.29$59.34
-1.58%
$60.23$59.309,020 shs$284.83 million
07/28/2025$60.75$60.29
-0.76%
$60.70$60.2710,853 shs$289.39 million

This page (NYSEARCA:IPAY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners