Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

SPDR Bloomberg Barclays TIPS ETF logo
$25.79 +0.08 (+0.31%)
As of 06/4/2025

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

The SPDR Bloomberg Barclays TIPS ETF (IPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.58%, with a year-to-date return of 1.74%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Barclays TIPS ETF traded at $25.79 with a market cap of $747.91 million and volume of 250,355 shares. Five years ago, the fund traded at $29.56, representing a 12.75% decrease over that period. At the time, it had a market cap of $812.29 million and a volume of 419,402 shares.

Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.12%
3 Month
Performance
-1.00%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+1.58%
5 Year
Performance
-12.75%

IPE Stock Chart for Friday, June, 6, 2025

SPDR Bloomberg Barclays TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$25.71$25.79
+0.31%
$25.83$25.74250,355 shs$747.91 million
06/04/2025$25.72$25.71
-0.04%
$25.78$25.68132,982 shs$745.59 million
06/03/2025$25.89$25.72
-0.66%
$25.76$25.68294,109 shs$745.88 million
06/02/2025$25.89$25.89$25.91$25.80245,746 shs$750.81 million
05/30/2025$25.74$25.80
+0.23%
$25.82$25.75104,796 shs$748.20 million
05/29/2025$25.80$25.74
-0.23%
$25.80$25.7191,056 shs$746.46 million
05/28/2025$25.71$25.80
+0.35%
$25.82$25.75101,058 shs$748.20 million
05/27/2025$25.71$25.71$25.74$25.66158,915 shs$745.59 million
05/26/2025$25.71$25.71$25.74$25.66158,915 shs$745.59 million
05/23/2025$25.62$25.69
+0.27%
$25.69$25.5799,283 shs$745.01 million
05/22/2025$25.77$25.62
-0.58%
$25.73$25.60192,673 shs$742.98 million
05/21/2025$25.81$25.77
-0.15%
$25.78$25.7198,774 shs$747.33 million
05/20/2025$25.79$25.81
+0.08%
$25.82$25.68170,768 shs$748.49 million
05/19/2025$25.79$25.79$25.87$25.78110,309 shs$747.91 million
05/16/2025$25.69$25.76
+0.27%
$25.78$25.6896,614 shs$747.04 million
05/15/2025$25.64$25.69
+0.20%
$25.72$25.66126,479 shs$745.01 million
05/14/2025$25.64$25.64$25.76$25.64459,478 shs$743.56 million
05/13/2025$25.86$25.64
-0.85%
$25.76$25.64459,478 shs$743.56 million
05/12/2025$25.86$25.86$25.91$25.8487,171 shs$749.94 million
05/09/2025$25.92$25.81
-0.42%
$25.94$25.8198,046 shs$748.49 million
05/08/2025$25.90$25.92
+0.08%
$25.98$25.90128,699 shs$751.68 million
05/07/2025$25.82$25.90
+0.31%
$25.91$25.80113,860 shs$751.10 million
05/06/2025$25.84$25.82
-0.08%
$25.83$25.75161,346 shs$748.78 million
05/05/2025$25.84$25.84$25.93$25.82282,832 shs$749.36 million

This page (NYSEARCA:IPE) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners