Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

SPDR Bloomberg Barclays TIPS ETF logo
$26.10 +0.02 (+0.06%)
As of 08/7/2025

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

The SPDR Bloomberg Barclays TIPS ETF (IPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.68%, with a year-to-date return of 2.96%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Barclays TIPS ETF traded at $26.10 with a market cap of $756.90 million and volume of 142,000 shares. Five years ago, the fund traded at $31.03, representing a 15.89% decrease over that period. At the time, it had a market cap of $899.87 million and a volume of 387,756 shares.

Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+1.01%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+1.68%
5 Year
Performance
-15.89%

IPE Stock Chart for Saturday, August, 9, 2025

SPDR Bloomberg Barclays TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.09$26.10
+0.06%
$26.13$26.08142,000 shs$756.90 million
08/07/2025$26.13$26.09
-0.17%
$26.13$26.04147,183 shs$756.47 million
08/06/2025$26.13$26.13$26.15$26.1197,578 shs$757.77 million
08/05/2025$26.07$26.13
+0.25%
$26.16$26.08224,334 shs$757.77 million
08/04/2025$26.07$26.07$26.07$26.00114,401 shs$755.89 million
08/01/2025$26.02$25.98
-0.15%
$26.06$25.9678,973 shs$753.42 million
07/31/2025$26.12$26.02
-0.38%
$26.10$26.00298,532 shs$754.58 million
07/30/2025$25.97$26.12
+0.58%
$26.12$26.00128,215 shs$757.48 million
07/29/2025$26.00$25.97
-0.12%
$26.00$25.9691,597 shs$753.13 million
07/28/2025$26.00$26.00$26.01$25.9537,568 shs$754 million
07/25/2025$25.94$25.98
+0.15%
$25.99$25.9085,387 shs$753.42 million
07/24/2025$26.07$25.94
-0.50%
$26.01$25.94114,500 shs$752.26 million
07/23/2025$26.03$26.07
+0.15%
$26.08$26.0384,316 shs$756.03 million
07/22/2025$25.95$26.03
+0.31%
$26.08$26.0166,760 shs$754.87 million
07/21/2025$25.95$25.95$26.00$25.9585,662 shs$752.55 million
07/18/2025$25.91$25.94
+0.12%
$25.96$25.9240,423 shs$752.26 million
07/17/2025$25.83$25.91
+0.31%
$25.91$25.8292,960 shs$751.39 million
07/16/2025$25.88$25.83
-0.19%
$25.92$25.8045,682 shs$749.07 million
07/15/2025$25.87$25.88
+0.04%
$25.90$25.8561,822 shs$750.52 million
07/14/2025$25.87$25.87$25.89$25.85105,962 shs$750.23 million
07/11/2025$25.84$25.94
+0.39%
$25.94$25.88154,049 shs$752.26 million
07/10/2025$25.84$25.84$25.84$25.7977,907 shs$749.36 million
07/09/2025$25.86$25.84
-0.08%
$25.84$25.7977,907 shs$749.36 million
07/08/2025$25.88$25.86
-0.08%
$25.86$25.82154,171 shs$749.94 million

This page (NYSEARCA:IPE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners