SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History $25.84 -0.14 (-0.54%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock SPDR Bloomberg Barclays TIPS ETF Stock Price Performance 5 Day Performance-1.30%1 Month Performance-1.52%3 Month Performance+0.31%6 Month Performance+0.66%Year-To-Date Performance+1.93%1 Year Performance+2.50% Receive IPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IPE Stock Chart for Monday, May, 5, 2025 IPE Chart by TradingView SPDR Bloomberg Barclays TIPS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$25.84$25.84$25.93$25.82282,832 shs$749.36 million05/02/2025$26.20$25.98-0.84%$26.08$25.94145,383 shs$753.42 million05/01/2025$26.18$26.20+0.08%$26.24$26.14238,206 shs$759.80 million04/30/2025$26.13$26.18+0.19%$26.18$26.1093,001 shs$759.22 million04/29/2025$26.04$26.13+0.35%$26.14$26.05136,464 shs$757.77 million04/28/2025$26.04$26.04$26.08$26.02121,541 shs$755.16 million04/25/2025$25.88$26.01+0.50%$26.02$25.96136,856 shs$754.29 million04/24/2025$25.80$25.88+0.31%$26.04$25.8481,739 shs$750.52 million04/23/2025$25.83$25.80-0.12%$25.83$25.77139,810 shs$748.20 million04/22/2025$25.83$25.83$25.86$25.77178,978 shs$749.07 million Get the Latest News and Ratings for IPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$25.83$25.83$25.86$25.77178,978 shs$749.07 million04/18/2025$25.79$25.83+0.16%$25.86$25.77178,978 shs$749.07 million04/17/2025$25.69$25.79+0.39%$25.81$25.71127,245 shs$747.91 million04/16/2025$25.72$25.69-0.12%$25.77$25.69125,262 shs$745.01 million04/15/2025$25.57$25.72+0.59%$25.78$25.66184,717 shs$745.88 million04/14/2025$25.57$25.57$25.59$25.22349,610 shs$741.53 million04/11/2025$25.93$25.58-1.35%$25.86$25.57313,650 shs$741.82 million04/10/2025$25.85$25.93+0.31%$25.93$25.57378,048 shs$751.97 million04/09/2025$25.93$25.85-0.31%$26.05$25.84545,715 shs$749.65 million04/09/2025$25.93$25.85-0.31%$26.05$25.84545,715 shs$749.65 million04/08/2025$26.24$25.93-1.18%$26.19$25.921.37 million shs$751.97 million04/08/2025$26.24$25.93-1.18%$26.19$25.921.37 million shs$751.97 million04/07/2025$26.24$26.24$26.47$26.24389,777 shs$760.96 million04/04/2025$26.16$26.34+0.69%$26.44$26.31225,966 shs$763.86 million Related Companies SPDR Bloomberg Barclays 1-10 Year TIPS ETF Stock Price Chart SPDR Portfolio TIPS ETF Stock Price Chart FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Chart Dimensional Inflation-Protected Securities ETF Stock Price Chart FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Chart PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Price Chart Receive IPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IPE) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Barclays TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPE Stock Free IPE Stock Alerts