Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

SPDR Bloomberg Barclays TIPS ETF logo
$26.33 +0.03 (+0.11%)
As of 08/28/2025

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

The SPDR Bloomberg Barclays TIPS ETF (IPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.58%, with a year-to-date return of 3.87%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Barclays TIPS ETF traded at $26.30 with a market cap of $762.70 million and volume of 160,030 shares. Five years ago, the fund traded at $30.87, representing a 14.71% decrease over that period. At the time, it had a market cap of $895.23 million and a volume of 394,882 shares.

Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+1.39%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+1.58%
5 Year
Performance
-14.71%

IPE Stock Chart for Friday, August, 29, 2025

SPDR Bloomberg Barclays TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.25$26.30
+0.19%
$26.32$26.23160,030 shs$762.70 million
08/27/2025$26.20$26.25
+0.21%
$26.26$26.18105,489 shs$761.25 million
08/26/2025$26.23$26.20
-0.11%
$26.21$26.17124,132 shs$759.66 million
08/25/2025$26.23$26.23$26.24$26.09552,580 shs$760.53 million
08/22/2025$26.06$26.06
-0.02%
$26.06$26.00275,315 shs$755.60 million
08/21/2025$26.03$26.06
+0.13%
$26.08$26.02280,029 shs$755.74 million
08/20/2025$26.00$26.03
+0.12%
$26.04$26.01182,972 shs$754.73 million
08/19/2025$26.02$26.00
-0.10%
$26.02$25.96132,032 shs$753.86 million
08/18/2025$26.02$26.02$26.08$25.99151,615 shs$754.58 million
08/15/2025$26.06$26.08
+0.08%
$26.13$26.07242,625 shs$756.32 million
08/14/2025$26.06$26.06$26.07$26.00225,766 shs$755.74 million
08/13/2025$26.11$26.06
-0.19%
$26.07$26.00225,766 shs$755.74 million
08/12/2025$26.11$26.11
+0.02%
$26.15$26.11142,297 shs$757.19 million
08/11/2025$26.11$26.11$26.12$26.0592,720 shs$757.05 million
08/08/2025$26.09$26.10
+0.06%
$26.13$26.08142,000 shs$756.90 million
08/07/2025$26.13$26.09
-0.17%
$26.13$26.04147,183 shs$756.47 million
08/06/2025$26.13$26.13$26.15$26.1197,578 shs$757.77 million
08/05/2025$26.07$26.13
+0.25%
$26.16$26.08224,334 shs$757.77 million
08/04/2025$26.07$26.07$26.07$26.00114,401 shs$755.89 million
08/01/2025$26.02$25.98
-0.15%
$26.06$25.9678,973 shs$753.42 million
07/31/2025$26.12$26.02
-0.38%
$26.10$26.00298,532 shs$754.58 million
07/30/2025$25.97$26.12
+0.58%
$26.12$26.00128,215 shs$757.48 million
07/29/2025$26.00$25.97
-0.12%
$26.00$25.9691,597 shs$753.13 million
07/28/2025$26.00$26.00$26.01$25.9537,568 shs$754 million

This page (NYSEARCA:IPE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners