SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History $25.98 -0.05 (-0.17%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock SPDR Bloomberg Barclays TIPS ETF Stock Price Performance The SPDR Bloomberg Barclays TIPS ETF (IPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.20%, with a year-to-date return of 2.49%. In the past month, the fund has increased 0.70%, reflecting recent market activity. As of the latest close, SPDR Bloomberg Barclays TIPS ETF traded at $26.03 with a market cap of $754.73 million and volume of 158,993 shares. Five years ago, the fund traded at $30.12, representing a 13.75% decrease over that period. At the time, it had a market cap of $858.69 million and a volume of 157,258 shares. Receive IPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+0.70%3 Month Performance-0.56%Year-To-Date Performance+2.49%1 Year Performance+2.20%5 Year Performance-13.75% IPE Stock Chart for Saturday, June, 28, 2025 IPE Chart by TradingView SPDR Bloomberg Barclays TIPS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$25.96$26.03+0.26%$26.03$25.96158,993 shs$754.73 million06/26/2025$25.89$25.96+0.26%$25.96$25.90274,942 shs$752.75 million06/25/2025$25.89$25.89$26.00$25.89116,170 shs$750.81 million06/24/2025$25.88$25.89+0.04%$26.00$25.89116,170 shs$750.81 million06/23/2025$25.88$25.88$25.90$25.79178,942 shs$750.52 million06/20/2025$25.85$25.85$25.87$25.80129,871 shs$749.65 million06/19/2025$25.82$25.85+0.12%$25.87$25.80129,871 shs$749.65 million06/18/2025$25.68$25.82+0.55%$25.82$25.71110,116 shs$748.78 million06/17/2025$25.72$25.68-0.16%$25.76$25.67160,524 shs$744.72 million06/16/2025$25.72$25.72$25.77$25.67155,272 shs$745.88 million Get the Latest News and Ratings for IPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$25.69$25.76+0.27%$25.79$25.74123,141 shs$747.04 million06/12/2025$25.64$25.69+0.20%$25.71$25.6288,660 shs$745.01 million06/11/2025$25.62$25.64+0.08%$25.68$25.62183,191 shs$743.56 million06/10/2025$25.61$25.62+0.04%$25.66$25.591.02 million shs$742.98 million06/09/2025$25.61$25.61$25.68$25.59114,335 shs$742.69 million06/06/2025$25.79$25.79$25.83$25.74250,355 shs$747.91 million06/05/2025$25.71$25.79+0.31%$25.83$25.74250,355 shs$747.91 million06/04/2025$25.72$25.71-0.04%$25.78$25.68132,982 shs$745.59 million06/03/2025$25.89$25.72-0.66%$25.76$25.68294,109 shs$745.88 million06/02/2025$25.89$25.89$25.91$25.80245,746 shs$750.81 million05/30/2025$25.74$25.80+0.23%$25.82$25.75104,796 shs$748.20 million05/29/2025$25.80$25.74-0.23%$25.80$25.7191,056 shs$746.46 million05/28/2025$25.71$25.80+0.35%$25.82$25.75101,058 shs$748.20 million05/27/2025$25.71$25.71$25.74$25.66158,915 shs$745.59 million Related Companies SPDR Bloomberg 1-10 Year TIPS ETF Stock Price Chart SPDR Portfolio TIPS ETF Stock Price Chart Dimensional Inflation-Protected Securities ETF Stock Price Chart FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Chart FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Chart PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Chart PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Chart iShares iBonds Oct 2028 Term TIPS ETF Stock Price Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Chart Receive IPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IPE) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Barclays TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPE Stock Free IPE Stock Alerts