iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History $42.50 -0.07 (-0.16%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.45%, with a year-to-date return of 13.82%. In the past month, the fund has increased 3.86%, reflecting recent market activity. As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $42.57 with a market cap of $783.29 million and volume of 743,858 shares. Five years ago, the fund traded at $32.20, representing a 31.99% increase over that period. At the time, it had a market cap of $160.35 million and a volume of 58,850 shares. Receive IRBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.19%1 Month Performance+3.86%3 Month Performance+26.11%Year-To-Date Performance+13.82%1 Year Performance+34.45%5 Year Performance+31.99% IRBO Stock Chart for Friday, August, 8, 2025 IRBO Chart by TradingView iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$42.57$42.50-0.16%$43.17$42.11403,282 shs$782 million08/07/2025$42.67$42.57-0.23%$42.57$42.03743,858 shs$783.29 million08/06/2025$43.13$42.67-1.07%$43.28$42.43748,401 shs$785.13 million08/05/2025$42.26$43.13+2.06%$43.14$42.64458,702 shs$793.59 million08/04/2025$42.26$42.26$42.65$41.82659,996 shs$777.58 million08/01/2025$43.79$43.45-0.78%$44.46$43.39676,501 shs$799.48 million07/31/2025$43.65$43.79+0.32%$44.01$43.39495,830 shs$805.74 million07/30/2025$43.47$43.65+0.41%$44.12$43.48975,011 shs$803.16 million07/29/2025$43.04$43.47+1.00%$43.47$43.11888,203 shs$799.85 million07/28/2025$43.04$43.04$43.08$42.57378,176 shs$791.94 million Get the Latest News and Ratings for IRBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$42.65$42.62-0.07%$42.70$42.30286,753 shs$784.21 million07/24/2025$41.95$42.65+1.67%$42.66$42.30601,425 shs$784.76 million07/23/2025$42.28$41.95-0.78%$42.31$41.40306,697 shs$771.88 million07/22/2025$42.25$42.28+0.07%$42.62$42.20296,637 shs$777.95 million07/21/2025$42.25$42.25$42.44$42.12363,851 shs$777.40 million07/18/2025$41.83$42.30+1.12%$42.35$41.90326,042 shs$778.32 million07/17/2025$41.73$41.83+0.24%$41.86$41.08277,498 shs$769.67 million07/16/2025$41.28$41.73+1.09%$41.94$41.65269,978 shs$767.83 million07/15/2025$41.19$41.28+0.22%$41.40$40.89287,087 shs$759.55 million07/14/2025$41.19$41.19$41.42$41.04279,356 shs$757.90 million07/11/2025$41.67$41.38-0.70%$41.85$40.96382,998 shs$761.39 million07/10/2025$41.21$41.67+1.12%$41.74$41.19466,248 shs$766.73 million07/09/2025$40.92$41.21+0.71%$41.32$40.98319,881 shs$758.26 million07/08/2025$41.30$40.92-0.92%$41.15$40.68411,811 shs$752.93 million07/07/2025$41.30$41.30$41.39$41.01183,569 shs$759.92 million Related Companies SPDR S&P Global Infrastructure ETF Stock Price Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Chart VanEck Agribusiness ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Wahed FTSE USA Shariah ETF Stock Price Chart Thrivent Small-Mid Cap Equity ETF Stock Price Chart Defiance Connective Technologies ETF Stock Price Chart Invesco AI and Next Gen Software ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart REX FANG & Innovation Equity Premium Income ETF Stock Price Chart Receive IRBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IRBO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Robotics and Artificial Intelligence Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Robotics and Artificial Intelligence Multisector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IRBO Stock Alerts