Free Trial

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$47.93 -0.50 (-1.03%)
As of 10/7/2025

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.89%, with a year-to-date return of 28.36%. In the past month, the fund has increased 12.17%, reflecting recent market activity.

As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $48.43 with a market cap of $891.11 million and volume of 1.03 million shares. Five years ago, the fund traded at $33.97, representing a 41.10% increase over that period. At the time, it had a market cap of $203.82 million and a volume of 24,968 shares.

Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+12.17%
3 Month
Performance
+17.13%
Year-To-Date
Performance
+28.36%
1 Year
Performance
+38.89%
5 Year
Performance
+41.10%

IRBO Stock Chart for Wednesday, October, 8, 2025

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$46.85$48.43
+3.37%
$48.77$48.321.03 million shs$891.11 million
10/06/2025$46.85$46.85$47.34$46.56891,086 shs$862.04 million
10/03/2025$46.60$47.01
+0.88%
$47.17$46.561.06 million shs$864.98 million
10/02/2025$45.78$46.60
+1.79%
$46.62$45.38619,102 shs$857.44 million
10/01/2025$45.43$45.78
+0.77%
$45.78$45.37642,718 shs$842.35 million
09/30/2025$45.05$45.43
+0.84%
$45.75$45.38629,585 shs$835.91 million
09/29/2025$45.05$45.05$45.09$44.63351,501 shs$828.92 million
09/26/2025$45.30$45.09
-0.46%
$45.25$44.30583,660 shs$829.66 million
09/25/2025$45.68$45.30
-0.83%
$45.72$45.011.27 million shs$833.52 million
09/24/2025$46.16$45.68
-1.04%
$46.38$45.441.11 million shs$840.51 million
09/23/2025$45.57$46.16
+1.29%
$46.27$45.46486,021 shs$849.34 million
09/22/2025$45.57$45.57$45.60$45.30556,894 shs$838.49 million
09/19/2025$44.37$45.39
+2.30%
$45.45$44.77898,027 shs$835.18 million
09/18/2025$44.63$44.37
-0.58%
$44.61$43.82647,834 shs$816.41 million
09/17/2025$44.79$44.63
-0.36%
$44.99$44.47399,369 shs$821.19 million
09/16/2025$44.22$44.79
+1.29%
$44.79$44.31416,291 shs$824.14 million
09/15/2025$44.22$44.22$44.56$44.13252,099 shs$813.65 million
09/12/2025$44.30$44.52
+0.50%
$44.73$44.41564,697 shs$819.17 million
09/11/2025$43.55$44.30
+1.72%
$44.74$44.16584,563 shs$815.12 million
09/10/2025$43.08$43.55
+1.09%
$43.58$43.06185,950 shs$801.32 million
09/09/2025$42.73$43.08
+0.82%
$43.22$42.98370,409 shs$792.67 million
09/08/2025$42.73$42.73$43.21$42.20774,765 shs$786.23 million

This page (NYSEARCA:IRBO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners