Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$42.79 +0.72 (+1.71%)
As of 08/27/2025
Compare

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.02%, with a year-to-date return of 14.60%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $42.79 with a market cap of $787.34 million and volume of 380,313 shares. Five years ago, the fund traded at $33.96, representing a 26.00% increase over that period. At the time, it had a market cap of $160.90 million and a volume of 41,450 shares.

Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
-1.56%
3 Month
Performance
+15.93%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+30.02%
5 Year
Performance
+26.00%

IRBO Stock Chart for Friday, August, 29, 2025

IRBO Chart by TradingView

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.07$42.79
+1.71%		$42.82$42.35380,313 shs$787.34 million
08/27/2025$41.76$42.07
+0.74%		$42.12$41.85275,682 shs$774.09 million
08/26/2025$42.03$41.76
-0.64%		$42.02$41.68821,950 shs$768.38 million
08/25/2025$42.03$42.03$42.35$41.12577,973 shs$773.35 million
08/22/2025$41.34$41.29
-0.12%		$41.44$41.03597,431 shs$759.74 million
08/21/2025$41.94$41.34
-1.43%		$41.57$40.57668,789 shs$760.66 million
08/20/2025$43.00$41.94
-2.47%		$42.86$41.85666,020 shs$771.70 million
08/19/2025$42.86$43.00
+0.33%		$43.01$42.65573,620 shs$791.20 million
08/18/2025$42.86$42.86$42.94$42.55310,508 shs$788.62 million
08/15/2025$43.19$42.88
-0.72%		$43.07$42.66439,995 shs$788.99 million
08/14/2025$43.04$43.19
+0.35%		$43.45$42.86605,102 shs$794.70 million
08/13/2025$42.39$43.04
+1.53%		$43.06$42.31694,837 shs$791.94 million
08/12/2025$42.51$42.39
-0.28%		$42.89$42.26437,610 shs$779.98 million
08/11/2025$42.51$42.51$42.92$42.43615,858 shs$782.18 million
08/08/2025$42.57$42.50
-0.16%		$43.17$42.11403,282 shs$782 million
08/07/2025$42.67$42.57
-0.23%		$42.57$42.03743,858 shs$783.29 million
08/06/2025$43.13$42.67
-1.07%		$43.28$42.43748,401 shs$785.13 million
08/05/2025$42.26$43.13
+2.06%		$43.14$42.64458,702 shs$793.59 million
08/04/2025$42.26$42.26$42.65$41.82659,996 shs$777.58 million
08/01/2025$43.79$43.45
-0.78%		$44.46$43.39676,501 shs$799.48 million
07/31/2025$43.65$43.79
+0.32%		$44.01$43.39495,830 shs$805.74 million
07/30/2025$43.47$43.65
+0.41%		$44.12$43.48975,011 shs$803.16 million
07/29/2025$43.04$43.47
+1.00%		$43.47$43.11888,203 shs$799.85 million
07/28/2025$43.04$43.04$43.08$42.57378,176 shs$791.94 million
Related Companies

This page (NYSEARCA:IRBO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel