Free Trial

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$36.14 -0.22 (-0.61%)
As of 05/23/2025

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.39%, with a year-to-date return of -3.21%. In the past month, the fund has increased 13.15%, reflecting recent market activity.

As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $36.36 with a market cap of $898.09 million and volume of 113,688 shares. Five years ago, the fund traded at $26.96, representing a 34.05% increase over that period. At the time, it had a market cap of $107.40 million and a volume of 42,821 shares.

Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
+13.15%
3 Month
Performance
-4.42%
Year-To-Date
Performance
-3.21%
1 Year
Performance
+6.39%
5 Year
Performance
+34.05%

IRBO Stock Chart for Sunday, May, 25, 2025

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.12$36.36
+0.66%
$36.67$36.10113,688 shs$898.09 million
05/22/2025$36.78$36.12
-1.79%
$36.99$35.96364,331 shs$892.16 million
05/21/2025$36.82$36.78
-0.11%
$36.80$36.48159,219 shs$908.47 million
05/20/2025$37.08$36.82
-0.70%
$36.94$36.28156,773 shs$909.45 million
05/19/2025$37.08$37.08$37.09$36.71152,074 shs$915.88 million
05/16/2025$37.14$36.81
-0.89%
$37.14$36.52162,356 shs$909.21 million
05/15/2025$36.67$37.14
+1.28%
$37.37$36.81304,923 shs$917.36 million
05/14/2025$35.76$36.67
+2.54%
$36.86$35.81294,809 shs$905.75 million
05/13/2025$34.08$35.76
+4.93%
$35.78$35.29394,610 shs$870.04 million
05/12/2025$34.08$34.08$34.51$33.89117,300 shs$829.17 million
05/09/2025$33.70$34.40
+2.08%
$34.71$34.14283,720 shs$836.95 million
05/08/2025$33.62$33.70
+0.24%
$33.78$33.16106,152 shs$819.92 million
05/07/2025$33.88$33.62
-0.77%
$33.79$33.21114,475 shs$817.98 million
05/06/2025$33.95$33.88
-0.21%
$34.14$33.60239,331 shs$824.30 million
05/05/2025$33.95$33.95$34.14$33.64280,617 shs$826.00 million
05/02/2025$32.36$33.09
+2.26%
$33.58$33.00158,165 shs$805.08 million
05/01/2025$32.55$32.36
-0.58%
$32.46$31.38168,786 shs$787.32 million
04/30/2025$32.41$32.55
+0.43%
$32.64$32.28131,376 shs$791.94 million
04/29/2025$32.47$32.41
-0.18%
$32.55$31.90242,729 shs$788.54 million
04/28/2025$32.47$32.47$32.56$31.89250,606 shs$790.00 million
04/25/2025$30.71$31.94
+4.01%
$31.97$30.88208,470 shs$777.10 million
04/24/2025$29.61$30.71
+3.71%
$31.50$30.56582,432 shs$747.17 million

This page (NYSEARCA:IRBO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners