Free Trial

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$33.95 +0.86 (+2.60%)
As of 05/2/2025

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+13.32%
3 Month
Performance
-11.59%
6 Month
Performance
+7.74%
Year-To-Date
Performance
-9.08%
1 Year
Performance
+1.92%
Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

IRBO Stock Chart for Sunday, May, 4, 2025

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.36$33.09
+2.26%
$33.58$33.00158,165 shs$805.08 million
05/01/2025$32.55$32.36
-0.58%
$32.46$31.38168,786 shs$787.32 million
04/30/2025$32.41$32.55
+0.43%
$32.64$32.28131,376 shs$791.94 million
04/29/2025$32.47$32.41
-0.18%
$32.55$31.90242,729 shs$788.54 million
04/28/2025$32.47$32.47$32.56$31.89250,606 shs$790.00 million
04/25/2025$30.71$31.94
+4.01%
$31.97$30.88208,470 shs$777.10 million
04/24/2025$29.61$30.71
+3.71%
$31.50$30.56582,432 shs$747.17 million
04/23/2025$28.97$29.61
+2.21%
$29.83$29.16161,417 shs$720.41 million
04/22/2025$29.80$28.97
-2.79%
$29.46$28.56197,927 shs$704.84 million
04/21/2025$29.80$29.80$30.18$29.60378,483 shs$725.03 million
04/18/2025$29.95$29.80
-0.50%
$30.18$29.60378,483 shs$727.12 million
04/17/2025$30.80$29.95
-2.76%
$30.38$29.36218,185 shs$730.78 million
04/16/2025$30.69$30.80
+0.36%
$31.13$30.71431,157 shs$751.52 million
04/15/2025$30.47$30.69
+0.72%
$31.36$30.40424,316 shs$748.84 million
04/14/2025$30.47$30.47$30.52$29.55190,216 shs$743.47 million
04/11/2025$31.52$29.94
-5.01%
$30.74$29.09641,792 shs$730.54 million
04/10/2025$27.85$31.52
+13.18%
$31.76$27.77489,069 shs$769.09 million
04/09/2025$28.27$27.85
-1.49%
$29.77$27.42510,979 shs$679.54 million
04/09/2025$28.27$27.85
-1.49%
$29.77$27.42510,979 shs$679.54 million
04/08/2025$27.86$28.27
+1.47%
$29.45$26.31907,480 shs$689.79 million
04/08/2025$27.86$28.27
+1.47%
$29.45$26.31907,480 shs$689.79 million
04/07/2025$27.86$27.86$28.89$27.46891,438 shs$679.78 million
04/04/2025$32.22$29.96
-7.01%
$30.81$29.88670,699 shs$731.02 million
04/03/2025$31.81$32.22
+1.29%
$32.50$31.19179,778 shs$786.17 million

This page (NYSEARCA:IRBO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners