Free Trial

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$50.23 +0.17 (+0.34%)
As of 04:10 PM Eastern

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

The iShares Morningstar Small-Cap Growth ETF (ISCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.64%, with a year-to-date return of 1.56%. In the past month, the fund has increased 2.80%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Growth ETF traded at $50.06 with a market cap of $685.82 million and volume of 16,183 shares.

Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+2.80%
3 Month
Performance
+27.36%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+10.64%

ISCG Stock Chart for Tuesday, July, 8, 2025

iShares Morningstar Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$50.06$50.23
+0.34%
$50.50$50.0514,660 shs$688.15 million
07/07/2025$50.65$50.06
-1.16%
$50.63$49.7916,183 shs$685.82 million
07/04/2025$50.65$50.65$50.93$50.2018,225 shs$693.91 million
07/03/2025$50.19$50.65
+0.92%
$50.93$50.2018,225 shs$693.91 million
07/02/2025$49.84$50.19
+0.70%
$50.24$49.6517,047 shs$687.60 million
07/01/2025$49.76$49.84
+0.16%
$50.28$49.1930,570 shs$682.81 million
06/30/2025$49.56$49.76
+0.40%
$49.87$49.5428,074 shs$681.71 million
06/27/2025$49.51$49.56
+0.10%
$49.92$49.2746,239 shs$678.97 million
06/26/2025$48.76$49.51
+1.54%
$49.53$48.8517,703 shs$678.29 million
06/25/2025$49.35$48.76
-1.20%
$49.41$48.7619,534 shs$668.01 million
06/24/2025$48.65$49.35
+1.44%
$49.39$48.9026,882 shs$676.10 million
06/23/2025$48.13$48.65
+1.08%
$48.65$47.6218,579 shs$666.51 million
06/20/2025$48.23$48.13
-0.21%
$48.54$47.9624,121 shs$659.38 million
06/19/2025$48.23$48.23$48.54$47.9650,499 shs$660.75 million
06/18/2025$47.95$48.23
+0.58%
$48.54$47.9650,499 shs$660.75 million
06/17/2025$48.43$47.95
-0.99%
$48.30$47.92104,611 shs$656.92 million
06/16/2025$47.87$48.43
+1.17%
$48.67$48.2512,636 shs$663.49 million
06/13/2025$48.78$47.87
-1.87%
$48.51$47.6716,691 shs$658.21 million
06/12/2025$48.82$48.78
-0.08%
$48.82$48.3928,467 shs$670.73 million
06/11/2025$49.01$48.82
-0.39%
$49.36$48.7729,871 shs$671.28 million
06/10/2025$48.93$49.01
+0.16%
$49.27$48.9026,615 shs$673.89 million
06/09/2025$48.86$48.93
+0.14%
$49.23$48.7413,735 shs$672.79 million

This page (NYSEARCA:ISCG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners