iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History $47.87 -0.91 (-1.87%) Closing price 04:10 PM EasternExtended Trading$47.88 +0.01 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Morningstar Small-Cap Growth ETF Stock Price Performance The iShares Morningstar Small-Cap Growth ETF (ISCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.70%, with a year-to-date return of -3.21%. In the past month, the fund has decreased 0.23%, reflecting recent market activity. As of the latest close, iShares Morningstar Small-Cap Growth ETF traded at $48.78 with a market cap of $670.73 million and volume of 28,467 shares. Receive ISCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.03%1 Month Performance-0.23%3 Month Performance+7.72%Year-To-Date Performance-3.21%1 Year Performance+5.70% ISCG Stock Chart for Friday, June, 13, 2025 ISCG Chart by TradingView iShares Morningstar Small-Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$48.78$47.87-1.87%$48.51$47.6716,691 shs$658.21 million06/12/2025$48.82$48.78-0.08%$48.82$48.3928,467 shs$670.73 million06/11/2025$49.01$48.82-0.39%$49.36$48.7729,871 shs$671.28 million06/10/2025$48.93$49.01+0.16%$49.27$48.9026,615 shs$673.89 million06/09/2025$48.86$48.93+0.14%$49.23$48.7413,735 shs$672.79 million06/06/2025$48.25$48.86+1.26%$48.94$48.5826,046 shs$671.83 million06/05/2025$48.24$48.25+0.02%$48.55$48.1014,377 shs$663.44 million06/04/2025$48.19$48.24+0.10%$48.44$48.0722,887 shs$663.30 million06/03/2025$47.46$48.19+1.54%$48.35$47.3517,763 shs$662.61 million06/02/2025$47.38$47.46+0.17%$47.63$46.8116,376 shs$652.58 million Get the Latest News and Ratings for ISCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$47.40$47.38-0.04%$47.60$46.8612,952 shs$651.48 million05/29/2025$47.34$47.40+0.13%$47.89$47.0322,423 shs$651.75 million05/28/2025$47.84$47.34-1.05%$48.02$47.3424,242 shs$650.93 million05/27/2025$46.81$47.84+2.20%$47.88$46.8935,156 shs$657.80 million05/26/2025$46.81$46.81$47.02$46.3025,509 shs$643.64 million05/23/2025$46.89$46.81-0.17%$47.02$46.3025,509 shs$631.94 million05/22/2025$46.88$46.89+0.02%$47.17$46.5920,357 shs$633.02 million05/21/2025$48.15$46.88-2.64%$48.01$46.7821,175 shs$632.88 million05/20/2025$48.19$48.15-0.08%$48.35$47.8933,515 shs$650.03 million05/19/2025$48.36$48.19-0.35%$48.25$47.55340,969 shs$650.57 million05/16/2025$47.86$48.36+1.04%$48.50$47.6539,929 shs$652.86 million05/15/2025$47.76$47.86+0.21%$47.86$47.2928,828 shs$646.11 million05/14/2025$47.98$47.76-0.46%$48.20$47.7123,576 shs$644.76 million05/13/2025$47.75$47.98+0.48%$48.15$47.6323,326 shs$647.73 million05/12/2025$46.04$47.75+3.71%$47.86$47.1629,234 shs$644.63 million Related Companies DWAS Stock Price Chart GWX Stock Price Chart EWX Stock Price Chart PSC Stock Price Chart EES Stock Price Chart VTWV Stock Price Chart XSVM Stock Price Chart GSSC Stock Price Chart BBSC Stock Price Chart JHSC Stock Price Chart Receive ISCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISCG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Small-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Small-Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ISCG Stock Free ISCG Stock Alerts