Free Trial

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$54.99 +0.48 (+0.88%)
Closing price 04:10 PM Eastern
Extended Trading
$54.93 -0.06 (-0.11%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

The iShares Morningstar Small-Cap Growth ETF (ISCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.36%, with a year-to-date return of 11.18%. In the past month, the fund has increased 4.35%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Growth ETF traded at $54.51 with a market cap of $746.79 million and volume of 24,310 shares.

Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+4.35%
3 Month
Performance
+9.56%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+13.36%

ISCG Stock Chart for Thursday, October, 2, 2025

iShares Morningstar Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$54.51$54.99
+0.88%
$55.00$54.4419,037 shs$753.36 million
10/01/2025$54.31$54.51
+0.37%
$54.51$54.0824,310 shs$746.79 million
09/30/2025$54.22$54.31
+0.17%
$54.35$53.7518,154 shs$744.05 million
09/29/2025$54.17$54.22
+0.09%
$54.51$54.1355,542 shs$742.81 million
09/26/2025$53.67$54.17
+0.93%
$54.19$53.7312,736 shs$742.13 million
09/25/2025$54.19$53.67
-0.96%
$53.77$53.2710,579 shs$735.28 million
09/24/2025$54.91$54.19
-1.31%
$55.16$54.1224,229 shs$742.40 million
09/23/2025$55.09$54.91
-0.33%
$55.50$54.8374,868 shs$752.27 million
09/22/2025$54.86$55.09
+0.42%
$55.10$54.4623,547 shs$754.73 million
09/19/2025$55.14$54.86
-0.51%
$55.39$54.7218,303 shs$751.58 million
09/18/2025$54.08$55.14
+1.96%
$55.23$54.5231,663 shs$755.42 million
09/17/2025$54.03$54.08
+0.09%
$54.79$53.5932,575 shs$740.90 million
09/16/2025$54.10$54.03
-0.13%
$54.09$53.5423,815 shs$740.21 million
09/15/2025$53.91$54.10
+0.35%
$54.32$53.9619,531 shs$741.17 million
09/12/2025$54.38$53.91
-0.86%
$54.34$53.8960,606 shs$738.57 million
09/11/2025$53.35$54.38
+1.93%
$54.38$53.6831,610 shs$745.01 million
09/10/2025$53.50$53.35
-0.28%
$53.90$53.1650,322 shs$730.90 million
09/09/2025$53.92$53.50
-0.78%
$53.72$53.18103,428 shs$732.95 million
09/08/2025$53.65$53.92
+0.50%
$53.92$53.5319,636 shs$738.70 million
09/05/2025$53.22$53.65
+0.81%
$53.93$53.0131,152 shs$735.01 million
09/04/2025$52.58$53.22
+1.22%
$53.22$52.7013,099 shs$729.11 million
09/03/2025$52.70$52.58
-0.23%
$52.81$52.3024,317 shs$720.35 million
09/02/2025$52.97$52.70
-0.51%
$52.70$52.2126,369 shs$721.99 million
09/01/2025$52.97$52.97$53.69$52.8323,271 shs$725.69 million

This page (NYSEARCA:ISCG) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners