Free Trial

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$38.97 -0.01 (-0.03%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$38.92 -0.05 (-0.14%)
As of 08/29/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Small/Mid Cap ETF Stock Price Performance

The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.29%, with a year-to-date return of 3.86%. In the past month, the fund has increased 9.10%, reflecting recent market activity.

As of the latest close, Inspire Small/Mid Cap ETF traded at $38.97 with a market cap of $220.18 million and volume of 14,515 shares. Five years ago, the fund traded at $24.13, representing a 61.50% increase over that period. At the time, it had a market cap of $74.28 million and a volume of 7,600 shares.

Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+9.10%
3 Month
Performance
+14.32%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+3.29%
5 Year
Performance
+61.50%

ISMD Stock Chart for Sunday, August, 31, 2025

Inspire Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$38.98$38.97
-0.03%
$39.08$38.7914,515 shs$220.18 million
08/28/2025$39.06$38.98
-0.20%
$39.18$38.8512,254 shs$220.24 million
08/27/2025$38.81$39.06
+0.64%
$39.06$38.6317,642 shs$220.69 million
08/26/2025$38.65$38.81
+0.41%
$38.81$38.6111,171 shs$219.28 million
08/25/2025$38.82$38.65
-0.44%
$38.79$38.5913,302 shs$218.37 million
08/22/2025$37.42$38.82
+3.74%
$38.95$37.6230,078 shs$219.33 million
08/21/2025$37.38$37.42
+0.11%
$37.42$37.1994,597 shs$211.42 million
08/20/2025$37.65$37.38
-0.72%
$37.53$37.2312,115 shs$211.20 million
08/19/2025$37.63$37.65
+0.05%
$37.95$37.4539,064 shs$212.72 million
08/18/2025$37.47$37.63
+0.43%
$37.66$37.4719,125 shs$212.61 million
08/15/2025$37.67$37.47
-0.53%
$37.72$37.3691,693 shs$211.71 million
08/14/2025$38.14$37.67
-1.23%
$37.72$37.3240,911 shs$212.84 million
08/13/2025$37.21$38.14
+2.50%
$38.14$37.5030,695 shs$215.49 million
08/12/2025$36.03$37.21
+3.28%
$37.21$36.3311,955 shs$210.24 million
08/11/2025$36.21$36.03
-0.50%
$36.23$35.9427,919 shs$196.36 million
08/08/2025$36.16$36.21
+0.14%
$36.35$36.1319,662 shs$197.34 million
08/07/2025$36.09$36.16
+0.19%
$36.54$35.9463,748 shs$197.07 million
08/06/2025$36.13$36.09
-0.11%
$36.15$35.9497,696 shs$196.69 million
08/05/2025$35.66$36.13
+1.32%
$36.13$35.6212,093 shs$196.91 million
08/04/2025$35.10$35.66
+1.60%
$35.76$35.3035,400 shs$194.35 million
08/01/2025$35.72$35.10
-1.74%
$35.24$34.6717,798 shs$191.30 million
07/31/2025$36.17$35.72
-1.24%
$36.26$35.58152,683 shs$194.67 million
07/30/2025$36.60$36.17
-1.17%
$36.81$35.9320,818 shs$197.13 million

This page (NYSEARCA:ISMD) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners