Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History $36.23 -0.32 (-0.88%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$36.22 0.00 (-0.01%) As of 07/18/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Inspire Small/Mid Cap ETF Stock Price Performance The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.87%, with a year-to-date return of -3.44%. In the past month, the fund has increased 4.98%, reflecting recent market activity. As of the latest close, Inspire Small/Mid Cap ETF traded at $36.23 with a market cap of $197.45 million and volume of 11,019 shares. Five years ago, the fund traded at $22.96, representing a 57.80% increase over that period. At the time, it had a market cap of $70.03 million and a volume of 4,700 shares. Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+4.98%3 Month Performance+15.68%Year-To-Date Performance-3.44%1 Year Performance-1.87%5 Year Performance+57.80% ISMD Stock Chart for Sunday, July, 20, 2025 ISMD Chart by TradingView Inspire Small/Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$36.55$36.23-0.88%$36.71$36.1311,019 shs$197.45 million07/17/2025$36.16$36.55+1.08%$36.59$36.1615,601 shs$199.20 million07/16/2025$35.97$36.16+0.53%$36.20$35.6312,051 shs$197.07 million07/15/2025$36.82$35.97-2.31%$36.90$35.9514,243 shs$196.04 million07/14/2025$36.80$36.82+0.05%$36.82$36.5619,376 shs$200.67 million07/11/2025$37.26$36.80-1.23%$37.00$36.787,640 shs$202.40 million07/10/2025$37.03$37.26+0.62%$37.48$36.9520,462 shs$204.93 million07/09/2025$36.77$37.03+0.71%$37.03$36.6421,554 shs$203.67 million07/08/2025$36.40$36.77+1.02%$36.89$36.5071,223 shs$202.24 million07/07/2025$37.10$36.40-1.89%$36.99$36.2431,864 shs$200.20 million Get the Latest News and Ratings for ISMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$37.10$37.10$37.10$36.9211,919 shs$205.91 million07/03/2025$36.80$37.10+0.82%$37.10$36.9211,919 shs$205.91 million07/02/2025$36.28$36.80+1.43%$36.80$36.1311,344 shs$204.24 million07/01/2025$35.53$36.28+2.11%$36.65$35.2276,733 shs$201.35 million06/30/2025$35.60$35.53-0.20%$35.71$35.456,766 shs$197.19 million06/27/2025$35.44$35.60+0.45%$35.76$35.3031,064 shs$197.58 million06/26/2025$35.03$35.44+1.17%$35.47$34.9918,126 shs$196.69 million06/25/2025$35.35$35.03-0.91%$35.42$35.0322,737 shs$194.42 million06/24/2025$35.10$35.35+0.71%$35.52$35.1019,628 shs$196.19 million06/23/2025$34.51$35.10+1.71%$35.10$34.3715,836 shs$194.81 million06/20/2025$34.71$34.51-0.58%$34.98$34.5120,040 shs$191.53 million06/19/2025$34.71$34.71$34.91$34.6016,887 shs$192.64 million Related Companies SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Small Cap Growth Alpha ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISMD) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Small/Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISMD Stock Alerts