Free Trial

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$33.48 +0.57 (+1.73%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$33.48 +0.01 (+0.01%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+3.91%
3 Month
Performance
-11.10%
6 Month
Performance
-9.66%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-3.42%
Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ISMD Stock Chart for Saturday, May, 3, 2025

Inspire Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.91$33.48
+1.73%
$33.57$33.1440,902 shs$169.07 million
05/01/2025$32.64$32.91
+0.83%
$33.04$32.6440,168 shs$166.20 million
04/30/2025$32.82$32.64
-0.55%
$32.64$31.9614,728 shs$164.83 million
04/29/2025$32.69$32.82
+0.40%
$32.91$32.3825,521 shs$165.74 million
04/28/2025$32.59$32.69
+0.31%
$32.78$32.3114,937 shs$165.08 million
04/25/2025$32.56$32.59
+0.09%
$32.59$32.2117,463 shs$164.58 million
04/24/2025$31.89$32.56
+2.10%
$32.57$31.9918,940 shs$164.43 million
04/23/2025$31.60$31.89
+0.92%
$32.79$31.8626,693 shs$161.04 million
04/22/2025$30.83$31.60
+2.50%
$31.60$31.0717,507 shs$159.58 million
04/21/2025$31.32$30.83
-1.56%
$31.05$30.5719,997 shs$155.69 million
04/18/2025$31.32$31.32$31.42$31.129,258 shs$158.17 million
04/17/2025$31.09$31.32
+0.74%
$31.42$31.129,258 shs$158.17 million
04/16/2025$31.34$31.09
-0.80%
$31.39$30.7121,053 shs$157.00 million
04/15/2025$31.22$31.34
+0.38%
$31.66$31.2240,473 shs$158.27 million
04/14/2025$31.20$31.22
+0.06%
$31.60$30.8512,678 shs$157.66 million
04/11/2025$30.83$31.20
+1.20%
$31.20$30.1823,418 shs$157.56 million
04/10/2025$31.75$30.83
-2.90%
$31.16$30.1968,254 shs$155.69 million
04/09/2025$29.72$31.75
+6.83%
$32.49$29.1668,371 shs$160.34 million
04/09/2025$29.72$31.75
+6.83%
$32.49$29.1668,371 shs$160.34 million
04/08/2025$30.47$29.72
-2.46%
$31.86$29.3036,440 shs$150.09 million
04/08/2025$30.47$29.72
-2.46%
$31.86$29.3036,440 shs$150.09 million
04/07/2025$31.10$30.47
-2.03%
$31.82$29.82162,091 shs$153.87 million
04/04/2025$32.22$31.10
-3.48%
$31.28$30.54121,820 shs$157.06 million
04/03/2025$34.53$32.22
-6.69%
$33.28$32.2050,763 shs$162.71 million
04/02/2025$34.09$34.53
+1.29%
$34.57$33.6531,081 shs$174.38 million

This page (NYSEARCA:ISMD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners