Free Trial

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$36.21 +0.05 (+0.14%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$36.20 -0.01 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Small/Mid Cap ETF Stock Price Performance

The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of -3.49%. In the past month, the fund has decreased 2.82%, reflecting recent market activity.

As of the latest close, Inspire Small/Mid Cap ETF traded at $36.21 with a market cap of $197.34 million and volume of 19,662 shares. Five years ago, the fund traded at $24.70, representing a 46.60% increase over that period. At the time, it had a market cap of $74.28 million and a volume of 7,639 shares.

Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
-2.82%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+2.32%
5 Year
Performance
+46.60%

ISMD Stock Chart for Sunday, August, 10, 2025

Inspire Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.16$36.21
+0.14%
$36.35$36.1319,662 shs$197.34 million
08/07/2025$36.09$36.16
+0.19%
$36.54$35.9463,748 shs$197.07 million
08/06/2025$36.13$36.09
-0.11%
$36.15$35.9497,696 shs$196.69 million
08/05/2025$35.66$36.13
+1.32%
$36.13$35.6212,093 shs$196.91 million
08/04/2025$35.10$35.66
+1.60%
$35.76$35.3035,400 shs$194.35 million
08/01/2025$35.72$35.10
-1.74%
$35.24$34.6717,798 shs$191.30 million
07/31/2025$36.17$35.72
-1.24%
$36.26$35.58152,683 shs$194.67 million
07/30/2025$36.60$36.17
-1.17%
$36.81$35.9320,818 shs$197.13 million
07/29/2025$36.87$36.60
-0.73%
$37.01$36.5511,313 shs$199.47 million
07/28/2025$36.92$36.87
-0.14%
$36.99$36.76175,796 shs$200.94 million
07/25/2025$36.71$36.92
+0.57%
$36.92$36.6024,023 shs$201.21 million
07/24/2025$37.37$36.71
-1.77%
$37.18$36.7140,010 shs$200.07 million
07/23/2025$36.83$37.37
+1.47%
$37.38$36.95165,028 shs$203.67 million
07/22/2025$36.28$36.83
+1.52%
$36.88$36.4611,360 shs$200.72 million
07/21/2025$36.23$36.28
+0.14%
$36.60$36.2314,313 shs$197.73 million
07/18/2025$36.55$36.23
-0.88%
$36.71$36.1311,019 shs$197.45 million
07/17/2025$36.16$36.55
+1.08%
$36.59$36.1615,601 shs$199.20 million
07/16/2025$35.97$36.16
+0.53%
$36.20$35.6312,051 shs$197.07 million
07/15/2025$36.82$35.97
-2.31%
$36.90$35.9514,243 shs$196.04 million
07/14/2025$36.80$36.82
+0.05%
$36.82$36.5619,376 shs$200.67 million
07/11/2025$37.26$36.80
-1.23%
$37.00$36.787,640 shs$202.40 million
07/10/2025$37.03$37.26
+0.62%
$37.48$36.9520,462 shs$204.93 million
07/09/2025$36.77$37.03
+0.71%
$37.03$36.6421,554 shs$203.67 million

This page (NYSEARCA:ISMD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners