Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History $34.45 -0.75 (-2.13%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$34.47 +0.02 (+0.06%) As of 06/13/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Inspire Small/Mid Cap ETF Stock Price Performance The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of -8.18%. In the past month, the fund has decreased 1.35%, reflecting recent market activity. As of the latest close, Inspire Small/Mid Cap ETF traded at $34.45 with a market cap of $177.42 million and volume of 16,898 shares. Five years ago, the fund traded at $22.31, representing a 54.42% increase over that period. At the time, it had a market cap of $70.91 million and a volume of 14,000 shares. Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.99%1 Month Performance-1.35%3 Month Performance-0.43%Year-To-Date Performance-8.18%1 Year Performance+0.44%5 Year Performance+54.42% ISMD Stock Chart for Sunday, June, 15, 2025 ISMD Chart by TradingView Inspire Small/Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.20$34.45-2.13%$34.90$34.4416,898 shs$177.42 million06/12/2025$35.26$35.20-0.17%$35.20$35.0116,336 shs$181.28 million06/11/2025$35.51$35.26-0.70%$35.68$35.2510,988 shs$181.59 million06/10/2025$35.26$35.51+0.71%$35.65$35.3112,226 shs$182.88 million06/09/2025$34.92$35.26+0.97%$35.42$35.0821,777 shs$181.59 million06/06/2025$34.46$34.92+1.33%$34.97$34.7513,863 shs$179.84 million06/05/2025$34.50$34.46-0.12%$34.60$34.2719,037 shs$177.47 million06/04/2025$34.56$34.50-0.17%$34.67$34.4529,292 shs$177.68 million06/03/2025$33.91$34.56+1.92%$34.63$33.97140,415 shs$177.98 million06/02/2025$34.09$33.91-0.53%$34.10$33.64324,585 shs$174.64 million Get the Latest News and Ratings for ISMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$34.40$34.09-0.90%$34.28$33.9332,590 shs$175.56 million05/29/2025$34.14$34.40+0.76%$34.40$34.1039,175 shs$177.16 million05/28/2025$34.51$34.14-1.07%$34.51$34.1226,397 shs$175.82 million05/27/2025$33.66$34.51+2.53%$34.53$33.9118,802 shs$177.73 million05/26/2025$33.66$33.66$33.73$33.2719,116 shs$173.35 million05/23/2025$33.82$33.66-0.47%$33.73$33.2719,116 shs$169.98 million05/22/2025$33.85$33.82-0.09%$34.03$33.5946,851 shs$170.79 million05/21/2025$34.98$33.85-3.23%$34.58$33.85180,121 shs$170.94 million05/20/2025$35.00$34.98-0.06%$35.09$34.868,823 shs$176.65 million05/19/2025$35.19$35.00-0.54%$35.00$34.6622,289 shs$176.75 million05/16/2025$34.92$35.19+0.77%$35.19$34.7540,340 shs$177.71 million05/15/2025$34.70$34.92+0.63%$34.92$34.4936,028 shs$176.35 million05/14/2025$35.01$34.70-0.89%$34.85$34.6737,031 shs$175.24 million Related Companies SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart Small Cap Growth Alpha ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart ProShares Short Russell2000 Stock Chart iShares Morningstar Small-Cap ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISMD) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Small/Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ISMD Stock Free ISMD Stock Alerts