Free Trial

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$33.66 -0.16 (-0.47%)
As of 05/23/2025 04:10 PM Eastern

Inspire Small/Mid Cap ETF Stock Price Performance

The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.46%, with a year-to-date return of -10.29%. In the past month, the fund has increased 3.38%, reflecting recent market activity.

As of the latest close, Inspire Small/Mid Cap ETF traded at $33.66 with a market cap of $169.98 million and volume of 19,116 shares. Five years ago, the fund traded at $21.44, representing a 57.00% increase over that period. At the time, it had a market cap of $68.38 million and a volume of 29,300 shares.

Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+3.38%
3 Month
Performance
-8.28%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-4.46%
5 Year
Performance
+57.00%

ISMD Stock Chart for Saturday, May, 24, 2025

Inspire Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.82$33.66
-0.47%
$33.73$33.2719,116 shs$169.98 million
05/22/2025$33.85$33.82
-0.09%
$34.03$33.5946,851 shs$170.79 million
05/21/2025$34.98$33.85
-3.23%
$34.58$33.85180,121 shs$170.94 million
05/20/2025$35.00$34.98
-0.06%
$35.09$34.868,823 shs$176.65 million
05/19/2025$35.19$35.00
-0.54%
$35.00$34.6622,289 shs$176.75 million
05/16/2025$34.92$35.19
+0.77%
$35.19$34.7540,340 shs$177.71 million
05/15/2025$34.70$34.92
+0.63%
$34.92$34.4936,028 shs$176.35 million
05/14/2025$35.01$34.70
-0.89%
$34.85$34.6737,031 shs$175.24 million
05/13/2025$34.91$35.01
+0.29%
$35.12$34.9750,969 shs$176.80 million
05/12/2025$33.70$34.91
+3.59%
$35.07$34.65237,682 shs$176.30 million
05/09/2025$33.60$33.70
+0.30%
$33.87$33.5713,254 shs$170.19 million
05/08/2025$33.07$33.60
+1.60%
$33.83$33.1223,299 shs$169.68 million
05/07/2025$33.00$33.07
+0.21%
$33.10$32.7628,443 shs$167.00 million
05/06/2025$33.27$33.00
-0.81%
$33.20$32.8718,951 shs$166.65 million
05/05/2025$33.48$33.27
-0.63%
$33.55$33.16160,567 shs$168.01 million
05/02/2025$32.91$33.48
+1.73%
$33.57$33.1440,902 shs$169.07 million
05/01/2025$32.64$32.91
+0.83%
$33.04$32.6440,168 shs$166.20 million
04/30/2025$32.82$32.64
-0.55%
$32.64$31.9614,728 shs$164.83 million
04/29/2025$32.69$32.82
+0.40%
$32.91$32.3825,521 shs$165.74 million
04/28/2025$32.59$32.69
+0.31%
$32.78$32.3114,937 shs$165.08 million
04/25/2025$32.56$32.59
+0.09%
$32.59$32.2117,463 shs$164.58 million
04/24/2025$31.89$32.56
+2.10%
$32.57$31.9918,940 shs$164.43 million
04/23/2025$31.60$31.89
+0.92%
$32.79$31.8626,693 shs$161.04 million

This page (NYSEARCA:ISMD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners