Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History $39.10 -0.59 (-1.49%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$39.10 0.00 (0.00%) As of 08:15 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Inspire Small/Mid Cap ETF Stock Price Performance The Inspire Small/Mid Cap ETF (ISMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.38%, with a year-to-date return of 4.21%. In the past month, the fund has increased 0.72%, reflecting recent market activity. As of the latest close, Inspire Small/Mid Cap ETF traded at $39.10 with a market cap of $220.92 million and volume of 31,716 shares. Five years ago, the fund traded at $22.42, representing a 74.40% increase over that period. At the time, it had a market cap of $61.66 million and a volume of 30,068 shares. Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.01%1 Month Performance+0.72%3 Month Performance+13.30%Year-To-Date Performance+4.21%1 Year Performance+3.38%5 Year Performance+74.40% ISMD Stock Chart for Monday, September, 22, 2025 ISMD Chart by TradingView Inspire Small/Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$39.69$39.10-1.49%$39.69$39.0431,716 shs$220.92 million09/18/2025$38.71$39.69+2.53%$39.69$38.9127,053 shs$224.25 million09/17/2025$38.80$38.71-0.23%$39.65$38.6841,095 shs$218.71 million09/16/2025$38.81$38.80-0.03%$38.85$38.5663,434 shs$219.22 million09/15/2025$38.92$38.81-0.28%$39.02$38.7618,778 shs$219.28 million09/12/2025$39.37$38.92-1.14%$39.55$38.8172,885 shs$219.90 million09/11/2025$38.60$39.37+1.99%$39.37$38.6698,373 shs$222.44 million09/10/2025$38.68$38.60-0.21%$38.83$38.4421,535 shs$218.09 million09/09/2025$39.02$38.68-0.87%$39.72$38.6213,702 shs$218.54 million09/08/2025$39.16$39.02-0.36%$39.24$38.7920,839 shs$220.46 million Get the Latest News and Ratings for ISMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$39.03$39.16+0.33%$39.43$38.9125,507 shs$221.25 million09/04/2025$38.61$39.03+1.09%$39.03$38.5017,383 shs$220.52 million09/03/2025$38.62$38.61-0.03%$38.66$38.3431,013 shs$218.15 million09/02/2025$38.97$38.62-0.90%$38.71$38.4042,038 shs$218.20 million09/01/2025$38.97$38.97$39.08$38.7914,515 shs$220.18 million08/29/2025$38.98$38.97-0.03%$39.08$38.7914,515 shs$220.18 million08/28/2025$39.06$38.98-0.20%$39.18$38.8512,254 shs$220.24 million08/27/2025$38.81$39.06+0.64%$39.06$38.6317,642 shs$220.69 million08/26/2025$38.65$38.81+0.41%$38.81$38.6111,171 shs$219.28 million08/25/2025$38.82$38.65-0.44%$38.79$38.5913,302 shs$218.37 million08/22/2025$37.42$38.82+3.74%$38.95$37.6230,078 shs$219.33 million08/21/2025$37.38$37.42+0.11%$37.42$37.1994,597 shs$211.42 million Related Companies Small Cap Growth Alpha ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Invesco S&P SmallCap Low Volatility ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISMD) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Small/Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
