Free Trial

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

Amplify BlackSwan ISWN ETF logo
$19.78 +0.18 (+0.92%)
As of 05/2/2025 04:10 PM Eastern

Amplify BlackSwan ISWN ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+3.24%
3 Month
Performance
+7.68%
6 Month
Performance
+4.72%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+4.30%
Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter.

ISWN Stock Chart for Saturday, May, 3, 2025

Amplify BlackSwan ISWN ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.60$19.78
+0.92%
$19.83$19.76967 shs$31.65 million
05/01/2025$19.74$19.60
-0.71%
$19.70$19.603,531 shs$31.36 million
04/30/2025$19.79$19.74
-0.25%
$19.80$19.595,699 shs$31.58 million
04/29/2025$19.64$19.79
+0.76%
$19.79$19.67419 shs$31.66 million
04/28/2025$19.53$19.64
+0.56%
$19.68$19.514,081 shs$31.42 million
04/25/2025$19.42$19.53
+0.57%
$19.53$19.461,195 shs$31.25 million
04/24/2025$19.18$19.42
+1.25%
$19.42$19.2910,982 shs$31.07 million
04/23/2025$19.13$19.18
+0.26%
$19.35$19.183,934 shs$30.69 million
04/22/2025$18.86$19.13
+1.43%
$19.13$19.002,140 shs$30.61 million
04/21/2025$18.98$18.86
-0.63%
$19.01$18.862,229 shs$30.18 million
04/18/2025$18.98$18.98$19.05$18.961,743 shs$30.37 million
04/17/2025$18.94$18.98
+0.21%
$19.05$18.961,743 shs$30.37 million
04/16/2025$18.90$18.94
+0.21%
$19.01$18.844,159 shs$30.30 million
04/15/2025$18.75$18.90
+0.80%
$18.92$18.812,200 shs$30.24 million
04/14/2025$18.58$18.75
+0.91%
$18.75$18.644,610 shs$30 million
04/11/2025$18.43$18.58
+0.81%
$18.58$18.30696 shs$29.73 million
04/10/2025$18.55$18.43
-0.65%
$18.50$18.4137,420 shs$29.49 million
04/09/2025$18.20$18.55
+1.92%
$18.64$18.067,036 shs$29.68 million
04/09/2025$18.20$18.55
+1.92%
$18.64$18.067,036 shs$29.68 million
04/08/2025$18.29$18.20
-0.49%
$18.41$18.163,281 shs$29.12 million
04/08/2025$18.29$18.20
-0.49%
$18.41$18.163,281 shs$29.12 million
04/07/2025$18.61$18.29
-1.72%
$18.52$18.254,636 shs$29.26 million
04/04/2025$19.16$18.61
-2.87%
$19.03$18.612,686 shs$29.78 million
04/03/2025$19.15$19.16
+0.05%
$19.52$19.162,993 shs$30.66 million
04/02/2025$19.16$19.15
-0.05%
$19.20$19.142,030 shs$30.64 million

This page (NYSEARCA:ISWN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners