Free Trial

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

Amplify BlackSwan ISWN ETF logo
$21.09 +0.09 (+0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$21.06 -0.04 (-0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify BlackSwan ISWN ETF Stock Price Performance

The Amplify BlackSwan ISWN ETF (ISWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.84%, with a year-to-date return of 17.43%. In the past month, the fund has increased 3.59%, reflecting recent market activity.

As of the latest close, Amplify BlackSwan ISWN ETF traded at $21.00 with a market cap of $33.18 million and volume of 182 shares.

Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+3.59%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+17.43%
1 Year
Performance
+3.84%

ISWN Stock Chart for Thursday, August, 28, 2025

Amplify BlackSwan ISWN ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.00$21.09
+0.43%
$21.09$21.09209 shs$33.32 million
08/27/2025$21.02$21.00
-0.10%
$21.00$21.00182 shs$33.18 million
08/26/2025$21.00$21.02
+0.10%
$21.02$20.97530 shs$33.21 million
08/25/2025$21.21$21.00
-0.99%
$21.14$21.00734 shs$33.18 million
08/22/2025$20.89$21.21
+1.53%
$21.21$21.181,228 shs$33.51 million
08/21/2025$21.05$20.89
-0.76%
$20.93$20.833,093 shs$33.01 million
08/20/2025$20.98$21.05
+0.33%
$21.06$20.975,375 shs$33.26 million
08/19/2025$20.94$20.98
+0.19%
$21.02$20.98347 shs$33.15 million
08/18/2025$20.96$20.94
-0.10%
$20.95$20.863,203 shs$33.09 million
08/15/2025$20.91$20.96
+0.24%
$20.99$20.961,045 shs$33.12 million
08/14/2025$20.96$20.91
-0.24%
$20.91$20.79750 shs$33.04 million
08/13/2025$20.80$20.96
+0.77%
$20.96$20.892,232 shs$33.12 million
08/12/2025$20.63$20.80
+0.82%
$20.80$20.77352 shs$32.86 million
08/11/2025$20.69$20.63
-0.29%
$20.63$20.60204 shs$32.49 million
08/08/2025$20.66$20.69
+0.15%
$20.76$20.634,188 shs$32.59 million
08/07/2025$20.55$20.66
+0.54%
$20.66$20.636,799 shs$32.54 million
08/06/2025$20.48$20.55
+0.34%
$20.55$20.46517 shs$32.37 million
08/05/2025$20.47$20.48
+0.05%
$20.48$20.40342 shs$32.26 million
08/04/2025$20.29$20.47
+0.89%
$20.47$20.44704 shs$32.24 million
08/01/2025$20.15$20.29
+0.69%
$20.29$20.221,570 shs$31.96 million
07/31/2025$20.27$20.15
-0.59%
$20.15$20.1548 shs$31.74 million
07/30/2025$20.43$20.27
-0.78%
$20.27$20.2724 shs$31.93 million
07/29/2025$20.36$20.43
+0.34%
$20.43$20.4334 shs$32.18 million
07/28/2025$20.65$20.36
-1.40%
$20.41$20.36632 shs$32.07 million

This page (NYSEARCA:ISWN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners