Free Trial

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

Amplify BlackSwan ISWN ETF logo
$19.90 +0.01 (+0.03%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amplify BlackSwan ISWN ETF Stock Price Performance

The Amplify BlackSwan ISWN ETF (ISWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.62%, with a year-to-date return of 10.83%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, Amplify BlackSwan ISWN ETF traded at $19.90 with a market cap of $30.85 million and volume of 1,643 shares.

Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+3.78%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+3.62%

ISWN Stock Chart for Friday, May, 23, 2025

Amplify BlackSwan ISWN ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.86$19.90
+0.20%
$19.96$19.761,643 shs$30.85 million
05/21/2025$20.04$19.86
-0.90%
$20.10$19.841,388 shs$30.78 million
05/20/2025$19.96$20.04
+0.40%
$20.09$19.98857 shs$31.06 million
05/19/2025$19.82$19.96
+0.71%
$19.96$19.87856 shs$30.94 million
05/16/2025$19.77$19.82
+0.25%
$19.85$19.811,387 shs$30.72 million
05/15/2025$19.51$19.77
+1.33%
$19.82$19.71742 shs$30.64 million
05/14/2025$19.63$19.51
-0.61%
$19.51$19.5137 shs$30.24 million
05/13/2025$19.62$19.63
+0.05%
$19.64$19.62509 shs$30.43 million
05/12/2025$19.66$19.62
-0.20%
$19.62$19.58652 shs$30.41 million
05/09/2025$19.59$19.66
+0.36%
$19.78$19.665,342 shs$30.47 million
05/08/2025$19.77$19.59
-0.91%
$19.74$19.595,888 shs$30.36 million
05/07/2025$19.86$19.77
-0.45%
$19.81$19.771,749 shs$30.64 million
05/06/2025$19.84$19.86
+0.10%
$19.86$19.863 shs$30.78 million
05/05/2025$19.78$19.84
+0.30%
$19.88$19.802,535 shs$30.75 million
05/02/2025$19.60$19.78
+0.92%
$19.83$19.76967 shs$31.65 million
05/01/2025$19.74$19.60
-0.71%
$19.70$19.603,531 shs$31.36 million
04/30/2025$19.79$19.74
-0.25%
$19.80$19.595,699 shs$31.58 million
04/29/2025$19.64$19.79
+0.76%
$19.79$19.67419 shs$31.66 million
04/28/2025$19.53$19.64
+0.56%
$19.68$19.514,081 shs$31.42 million
04/25/2025$19.42$19.53
+0.57%
$19.53$19.461,195 shs$31.25 million
04/24/2025$19.18$19.42
+1.25%
$19.42$19.2910,982 shs$31.07 million
04/23/2025$19.13$19.18
+0.26%
$19.35$19.183,934 shs$30.69 million
04/22/2025$18.86$19.13
+1.43%
$19.13$19.002,140 shs$30.61 million

This page (NYSEARCA:ISWN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners