Free Trial

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

iShares LifePath Target Date 2030 ETF logo
$32.30 +0.35 (+1.08%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2030 ETF Stock Price Performance

The iShares LifePath Target Date 2030 ETF (ITDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.73%, with a year-to-date return of 10.18%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2030 ETF traded at $31.96 with a market cap of $31.32 million and volume of 1,602 shares.

Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+2.01%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+8.73%

ITDB Stock Chart for Friday, August, 22, 2025

iShares LifePath Target Date 2030 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$32.04$31.96
-0.25%
$32.02$31.961,602 shs$31.32 million
08/20/2025$32.03$32.04
+0.03%
$32.04$31.9432,056 shs$31.40 million
08/19/2025$32.08$32.03
-0.16%
$32.14$32.0210,752 shs$31.39 million
08/18/2025$32.10$32.08
-0.06%
$32.13$32.0510,351 shs$31.44 million
08/15/2025$32.13$32.10
-0.09%
$32.19$32.0912,703 shs$31.46 million
08/14/2025$32.18$32.13
-0.16%
$32.13$32.0224,583 shs$31.49 million
08/13/2025$32.06$32.18
+0.37%
$32.21$32.1338,020 shs$31.54 million
08/12/2025$31.87$32.06
+0.60%
$32.06$31.889,486 shs$31.42 million
08/11/2025$31.91$31.87
-0.13%
$31.96$31.8711,350 shs$30.60 million
08/08/2025$31.86$31.91
+0.16%
$31.93$31.8713,489 shs$30.63 million
08/07/2025$31.82$31.86
+0.13%
$31.98$31.765,681 shs$30.59 million
08/06/2025$31.76$31.82
+0.19%
$31.84$31.753,333 shs$30.55 million
08/05/2025$31.73$31.76
+0.09%
$31.81$31.718,313 shs$30.49 million
08/04/2025$31.52$31.73
+0.67%
$31.74$31.6522,896 shs$30.46 million
08/01/2025$31.58$31.52
-0.19%
$31.52$31.3910,820 shs$30.26 million
07/31/2025$31.64$31.58
-0.19%
$31.76$31.589,409 shs$30.32 million
07/30/2025$31.78$31.64
-0.44%
$31.79$31.5917,741 shs$30.37 million
07/29/2025$31.67$31.78
+0.35%
$31.78$31.7310,621 shs$30.51 million
07/28/2025$31.83$31.67
-0.50%
$31.81$31.6712,911 shs$30.40 million
07/25/2025$31.76$31.83
+0.22%
$31.83$31.728,263 shs$30.56 million
07/24/2025$31.82$31.76
-0.19%
$31.81$31.767,493 shs$30.22 million
07/23/2025$31.67$31.82
+0.47%
$31.82$31.6931,797 shs$30.55 million
07/22/2025$31.60$31.67
+0.22%
$31.68$31.5916,583 shs$30.40 million
07/21/2025$31.51$31.60
+0.29%
$31.69$31.5913,919 shs$30.34 million

This page (NYSEARCA:ITDB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners