Free Trial

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

iShares LifePath Target Date 2030 ETF logo
$31.52 -0.06 (-0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$31.50 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2030 ETF Stock Price Performance

The iShares LifePath Target Date 2030 ETF (ITDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.17%, with a year-to-date return of 7.50%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2030 ETF traded at $31.58 with a market cap of $30.32 million and volume of 9,409 shares.

Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+0.32%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+8.17%

ITDB Stock Chart for Friday, August, 1, 2025

iShares LifePath Target Date 2030 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$31.64$31.58
-0.19%
$31.76$31.589,409 shs$30.32 million
07/30/2025$31.78$31.64
-0.44%
$31.79$31.5917,741 shs$30.37 million
07/29/2025$31.67$31.78
+0.35%
$31.78$31.7310,621 shs$30.51 million
07/28/2025$31.83$31.67
-0.50%
$31.81$31.6712,911 shs$30.40 million
07/25/2025$31.76$31.83
+0.22%
$31.83$31.728,263 shs$30.56 million
07/24/2025$31.82$31.76
-0.19%
$31.81$31.767,493 shs$30.22 million
07/23/2025$31.67$31.82
+0.47%
$31.82$31.6931,797 shs$30.55 million
07/22/2025$31.60$31.67
+0.22%
$31.68$31.5916,583 shs$30.40 million
07/21/2025$31.51$31.60
+0.29%
$31.69$31.5913,919 shs$30.34 million
07/18/2025$31.50$31.51
+0.03%
$31.52$31.511,684 shs$30.25 million
07/17/2025$31.37$31.50
+0.41%
$31.55$31.4535,163 shs$28.35 million
07/16/2025$31.33$31.37
+0.13%
$31.41$31.298,635 shs$28.23 million
07/15/2025$31.45$31.33
-0.38%
$31.50$31.327,505 shs$28.20 million
07/14/2025$31.40$31.45
+0.16%
$31.46$31.4017,791 shs$28.31 million
07/11/2025$31.54$31.40
-0.44%
$31.44$31.409,759 shs$27.63 million
07/10/2025$31.52$31.54
+0.06%
$31.57$31.477,593 shs$27.76 million
07/09/2025$31.35$31.52
+0.54%
$31.52$31.4125,069 shs$27.74 million
07/08/2025$31.36$31.35
-0.03%
$31.40$31.3011,021 shs$27.59 million
07/07/2025$31.53$31.36
-0.54%
$31.49$31.3310,177 shs$27.60 million
07/04/2025$31.53$31.53$31.54$31.493,856 shs$26.49 million
07/03/2025$31.47$31.53
+0.19%
$31.54$31.493,856 shs$26.49 million
07/02/2025$31.42$31.47
+0.16%
$31.51$31.4022,399 shs$26.44 million
07/01/2025$31.45$31.42
-0.10%
$31.46$31.3818,317 shs$26.39 million
06/30/2025$31.32$31.45
+0.42%
$31.45$31.3514,456 shs$26.42 million

This page (NYSEARCA:ITDB) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners