Free Trial

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

iShares LifePath Target Date 2030 ETF logo
$30.21 -0.01 (-0.03%)
As of 05/23/2025 04:10 PM Eastern

iShares LifePath Target Date 2030 ETF Stock Price Performance

The iShares LifePath Target Date 2030 ETF (ITDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.41%, with a year-to-date return of 3.04%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2030 ETF traded at $30.21 with a market cap of $22.96 million and volume of 4,115 shares.

Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+2.27%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+6.41%

ITDB Stock Chart for Sunday, May, 25, 2025

iShares LifePath Target Date 2030 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.22$30.21
-0.03%
$30.22$30.124,115 shs$22.96 million
05/22/2025$30.24$30.22
-0.07%
$30.30$30.148,502 shs$22.36 million
05/21/2025$30.48$30.24
-0.79%
$30.45$30.2012,822 shs$22.38 million
05/20/2025$30.52$30.48
-0.13%
$30.52$30.453,671 shs$22.56 million
05/19/2025$30.45$30.52
+0.23%
$30.52$30.3913,281 shs$22.59 million
05/16/2025$30.37$30.45
+0.26%
$30.48$30.435,758 shs$22.53 million
05/15/2025$30.21$30.37
+0.53%
$30.38$30.2417,200 shs$22.47 million
05/14/2025$30.27$30.21
-0.20%
$30.33$30.218,836 shs$22.36 million
05/13/2025$30.16$30.27
+0.36%
$30.29$30.198,198 shs$22.40 million
05/12/2025$29.88$30.16
+0.94%
$30.25$30.118,727 shs$22.32 million
05/09/2025$29.87$29.88
+0.03%
$29.97$29.882,259 shs$22.11 million
05/08/2025$29.88$29.87
-0.03%
$30.00$29.866,135 shs$22.10 million
05/07/2025$29.84$29.88
+0.13%
$29.92$29.809,773 shs$22.11 million
05/06/2025$29.90$29.84
-0.20%
$29.84$29.831,167 shs$22.08 million
05/05/2025$29.93$29.90
-0.10%
$29.95$29.893,600 shs$22.13 million
05/02/2025$29.75$29.93
+0.61%
$29.95$29.895,278 shs$22.15 million
05/01/2025$29.75$29.75$29.81$29.751,531 shs$22.02 million
04/30/2025$29.74$29.75
+0.03%
$29.75$29.483,331 shs$20.83 million
04/29/2025$29.65$29.74
+0.30%
$29.76$29.625,022 shs$20.82 million
04/28/2025$29.54$29.65
+0.37%
$29.66$29.493,457 shs$20.76 million
04/25/2025$29.46$29.54
+0.27%
$29.56$29.4124,968 shs$20.68 million
04/24/2025$29.11$29.46
+1.20%
$29.46$29.378,647 shs$20.62 million

This page (NYSEARCA:ITDB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners