Free Trial

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

iShares LifePath Target Date 2035 ETF logo
$32.42 +0.21 (+0.66%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2035 ETF Stock Price Performance

The iShares LifePath Target Date 2035 ETF (ITDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.81%, with a year-to-date return of 8.62%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2035 ETF traded at $32.21 with a market cap of $43.81 million and volume of 25,817 shares.

Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+0.28%
3 Month
Performance
+6.72%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+10.81%

ITDC Stock Chart for Monday, August, 4, 2025

iShares LifePath Target Date 2035 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.34$32.21
-0.40%
$32.25$32.0825,817 shs$43.81 million
07/31/2025$32.43$32.34
-0.28%
$32.57$32.3270,879 shs$43.98 million
07/30/2025$32.54$32.43
-0.34%
$32.60$32.3722,531 shs$44.11 million
07/29/2025$32.53$32.54
+0.03%
$32.63$32.5324,530 shs$44.25 million
07/28/2025$32.65$32.53
-0.37%
$32.68$32.5016,130 shs$44.24 million
07/25/2025$32.58$32.65
+0.21%
$32.68$32.566,767 shs$44.40 million
07/24/2025$32.65$32.58
-0.21%
$32.66$32.5814,807 shs$43.89 million
07/23/2025$32.46$32.65
+0.59%
$32.66$32.5224,224 shs$44.40 million
07/22/2025$32.36$32.46
+0.31%
$32.46$32.3613,251 shs$44.15 million
07/21/2025$32.29$32.36
+0.22%
$32.49$32.363,556 shs$44.01 million
07/18/2025$32.29$32.29$32.42$32.2813,053 shs$43.91 million
07/17/2025$32.18$32.29
+0.34%
$32.29$32.216,335 shs$43.27 million
07/16/2025$32.08$32.18
+0.31%
$32.18$32.004,847 shs$43.12 million
07/15/2025$32.23$32.08
-0.47%
$32.37$32.0824,293 shs$42.99 million
07/14/2025$32.17$32.23
+0.19%
$32.23$32.1514,585 shs$43.19 million
07/11/2025$32.32$32.17
-0.46%
$32.22$32.1517,253 shs$41.18 million
07/10/2025$32.28$32.32
+0.12%
$32.36$32.2010,953 shs$41.37 million
07/09/2025$32.11$32.28
+0.53%
$32.29$32.1631,356 shs$41.32 million
07/08/2025$32.11$32.11$32.14$32.093,455 shs$41.10 million
07/07/2025$32.33$32.11
-0.68%
$32.31$32.0218,591 shs$41.10 million
07/04/2025$32.33$32.33$32.37$32.3014,422 shs$39.44 million
07/03/2025$32.24$32.33
+0.28%
$32.37$32.3014,422 shs$39.44 million

This page (NYSEARCA:ITDC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners