Free Trial

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

iShares LifePath Target Date 2035 ETF logo
$33.21 +0.46 (+1.40%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$33.19 -0.02 (-0.06%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2035 ETF Stock Price Performance

The iShares LifePath Target Date 2035 ETF (ITDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.10%, with a year-to-date return of 11.26%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2035 ETF traded at $33.21 with a market cap of $45.83 million and volume of 11,557 shares.

Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+1.93%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+9.10%

ITDC Stock Chart for Sunday, August, 24, 2025

iShares LifePath Target Date 2035 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.75$33.21
+1.40%
$33.22$32.9011,557 shs$45.83 million
08/21/2025$32.89$32.75
-0.43%
$32.82$32.7513,664 shs$45.20 million
08/20/2025$32.90$32.89
-0.03%
$32.90$32.7443,238 shs$45.39 million
08/19/2025$32.96$32.90
-0.18%
$33.02$32.8813,607 shs$45.40 million
08/18/2025$32.97$32.96
-0.03%
$32.99$32.9031,477 shs$45.49 million
08/15/2025$32.99$32.97
-0.06%
$33.00$32.9513,521 shs$45.50 million
08/14/2025$33.05$32.99
-0.18%
$32.99$32.8720,169 shs$45.53 million
08/13/2025$32.91$33.05
+0.43%
$33.06$32.9916,737 shs$45.61 million
08/12/2025$32.65$32.91
+0.80%
$32.91$32.7020,390 shs$45.42 million
08/11/2025$32.71$32.65
-0.18%
$32.75$32.6311,488 shs$44.40 million
08/08/2025$32.66$32.71
+0.15%
$32.73$32.675,090 shs$44.49 million
08/07/2025$32.56$32.66
+0.31%
$32.75$32.5717,854 shs$44.42 million
08/06/2025$32.47$32.56
+0.28%
$32.62$32.484,921 shs$44.28 million
08/05/2025$32.49$32.47
-0.06%
$32.53$32.4312,910 shs$44.16 million
08/04/2025$32.21$32.49
+0.87%
$32.49$32.3446,655 shs$44.19 million
08/01/2025$32.34$32.21
-0.40%
$32.25$32.0825,817 shs$43.81 million
07/31/2025$32.43$32.34
-0.28%
$32.57$32.3270,879 shs$43.98 million
07/30/2025$32.54$32.43
-0.34%
$32.60$32.3722,531 shs$44.11 million
07/29/2025$32.53$32.54
+0.03%
$32.63$32.5324,530 shs$44.25 million
07/28/2025$32.65$32.53
-0.37%
$32.68$32.5016,130 shs$44.24 million
07/25/2025$32.58$32.65
+0.21%
$32.68$32.566,767 shs$44.40 million
07/24/2025$32.65$32.58
-0.21%
$32.66$32.5814,807 shs$43.89 million
07/23/2025$32.46$32.65
+0.59%
$32.66$32.5224,224 shs$44.40 million

This page (NYSEARCA:ITDC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners