Free Trial

iShares LifePath Target Date 2040 ETF (ITDD) Chart & Stock Price History

iShares LifePath Target Date 2040 ETF logo
$31.48 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

iShares LifePath Target Date 2040 ETF Stock Price Performance

The iShares LifePath Target Date 2040 ETF (ITDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.29%, with a year-to-date return of 3.35%. In the past month, the fund has increased 4.31%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2040 ETF traded at $31.48 with a market cap of $32.74 million and volume of 8,091 shares.

Receive ITDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+4.31%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+8.29%

ITDD Stock Chart for Saturday, May, 24, 2025

iShares LifePath Target Date 2040 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.48$31.48$31.52$31.338,091 shs$32.74 million
05/22/2025$31.50$31.48
-0.06%
$31.58$31.334,386 shs$30.22 million
05/21/2025$31.87$31.50
-1.16%
$31.84$31.496,759 shs$30.24 million
05/20/2025$31.91$31.87
-0.13%
$31.89$31.796,325 shs$30.60 million
05/19/2025$31.84$31.91
+0.22%
$31.92$31.659,477 shs$30.63 million
05/16/2025$31.70$31.84
+0.44%
$31.84$31.728,725 shs$30.57 million
05/15/2025$31.52$31.70
+0.57%
$31.71$31.489,168 shs$30.43 million
05/14/2025$31.59$31.52
-0.22%
$31.63$31.4515,220 shs$30.26 million
05/13/2025$31.43$31.59
+0.51%
$31.59$31.4433,769 shs$30.33 million
05/12/2025$30.94$31.43
+1.58%
$31.44$31.2721,910 shs$30.17 million
05/09/2025$30.83$30.94
+0.36%
$31.00$30.914,645 shs$29.70 million
05/08/2025$30.83$30.83$31.03$30.836,687 shs$29.60 million
05/07/2025$30.81$30.83
+0.06%
$30.89$30.813,859 shs$29.60 million
05/06/2025$30.92$30.81
-0.36%
$30.88$30.779,359 shs$29.58 million
05/05/2025$31.02$30.92
-0.32%
$31.01$30.8916,934 shs$29.68 million
05/02/2025$30.60$31.02
+1.37%
$31.02$30.8819,179 shs$29.78 million
05/01/2025$30.62$30.60
-0.07%
$30.80$30.6023,545 shs$29.38 million
04/30/2025$30.57$30.62
+0.16%
$30.62$30.259,025 shs$28.17 million
04/29/2025$30.46$30.57
+0.36%
$30.61$30.466,148 shs$28.12 million
04/28/2025$30.35$30.46
+0.36%
$30.46$30.267,848 shs$28.02 million
04/25/2025$30.18$30.35
+0.56%
$30.35$30.154,466 shs$27.92 million
04/24/2025$29.81$30.18
+1.24%
$30.20$29.927,187 shs$27.77 million
04/23/2025$29.51$29.81
+1.02%
$30.14$29.8112,687 shs$27.43 million

This page (NYSEARCA:ITDD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners