Free Trial

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

iShares LifePath Target Date 2045 ETF logo
$31.89 -0.07 (-0.22%)
As of 05/23/2025 04:10 PM Eastern

iShares LifePath Target Date 2045 ETF Stock Price Performance

The iShares LifePath Target Date 2045 ETF (ITDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.47%, with a year-to-date return of 3.20%. In the past month, the fund has increased 4.52%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2045 ETF traded at $31.89 with a market cap of $28.70 million and volume of 756 shares.

Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+4.52%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+8.47%

ITDE Stock Chart for Saturday, May, 24, 2025

iShares LifePath Target Date 2045 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.96$31.89
-0.22%
$31.89$31.87756 shs$28.70 million
05/22/2025$31.98$31.96
-0.06%
$32.07$31.962,748 shs$28.13 million
05/21/2025$32.36$31.98
-1.17%
$32.36$31.903,011 shs$28.14 million
05/20/2025$32.43$32.36
-0.22%
$32.41$32.332,372 shs$28.48 million
05/19/2025$32.33$32.43
+0.31%
$32.43$32.153,952 shs$28.54 million
05/16/2025$32.16$32.33
+0.53%
$32.33$32.191,910 shs$28.45 million
05/15/2025$31.98$32.16
+0.56%
$32.16$31.971,694 shs$28.30 million
05/14/2025$32.03$31.98
-0.16%
$32.05$31.973,851 shs$28.14 million
05/13/2025$31.87$32.03
+0.50%
$32.09$31.9027,256 shs$28.19 million
05/12/2025$31.30$31.87
+1.82%
$31.95$31.7018,799 shs$28.05 million
05/09/2025$31.24$31.30
+0.19%
$31.42$31.265,473 shs$27.54 million
05/08/2025$31.17$31.24
+0.22%
$31.41$31.249,329 shs$27.49 million
05/07/2025$31.16$31.17
+0.03%
$31.17$31.141,175 shs$27.43 million
05/06/2025$31.27$31.16
-0.35%
$31.16$31.16653 shs$27.42 million
05/05/2025$31.34$31.27
-0.22%
$31.35$31.22748 shs$27.52 million
05/02/2025$30.92$31.34
+1.36%
$31.39$31.261,526 shs$27.58 million
05/01/2025$30.87$30.92
+0.16%
$31.07$30.898,743 shs$27.21 million
04/30/2025$30.84$30.87
+0.10%
$30.87$30.486,955 shs$24.70 million
04/29/2025$30.73$30.84
+0.36%
$30.88$30.705,519 shs$24.67 million
04/28/2025$30.62$30.73
+0.36%
$30.83$30.5422,854 shs$24.58 million
04/25/2025$30.51$30.62
+0.36%
$30.63$30.387,320 shs$24.50 million
04/24/2025$30.02$30.51
+1.63%
$30.51$30.1012,559 shs$24.41 million
04/23/2025$29.67$30.02
+1.18%
$30.39$30.0115,415 shs$24.02 million

This page (NYSEARCA:ITDE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners