Free Trial

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

iShares LifePath Target Date 2045 ETF logo
$35.01 +0.12 (+0.34%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$34.99 -0.02 (-0.06%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2045 ETF Stock Price Performance

The iShares LifePath Target Date 2045 ETF (ITDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.86%, with a year-to-date return of 13.30%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2045 ETF traded at $35.01 with a market cap of $36.41 million and volume of 2,901 shares.

Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+2.43%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+12.86%

ITDE Stock Chart for Friday, August, 29, 2025

iShares LifePath Target Date 2045 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.89$35.01
+0.34%
$35.01$34.892,901 shs$36.41 million
08/27/2025$34.84$34.89
+0.14%
$34.92$34.8095,290 shs$36.29 million
08/26/2025$34.78$34.84
+0.17%
$34.84$34.7314,643 shs$36.23 million
08/25/2025$35.00$34.78
-0.63%
$34.95$34.7815,038 shs$36.17 million
08/22/2025$34.44$35.00
+1.63%
$35.03$34.5528,828 shs$36.40 million
08/21/2025$34.54$34.44
-0.29%
$34.50$34.418,865 shs$35.82 million
08/20/2025$34.57$34.54
-0.09%
$34.60$34.415,298 shs$35.92 million
08/19/2025$34.66$34.57
-0.26%
$34.78$34.544,491 shs$35.95 million
08/18/2025$34.68$34.66
-0.06%
$34.71$34.6329,418 shs$36.05 million
08/15/2025$34.69$34.68
-0.03%
$34.82$34.688,197 shs$36.07 million
08/14/2025$34.78$34.69
-0.26%
$34.71$34.577,910 shs$36.08 million
08/13/2025$34.59$34.78
+0.55%
$34.78$34.697,236 shs$36.17 million
08/12/2025$34.22$34.59
+1.08%
$34.59$34.304,121 shs$35.97 million
08/11/2025$34.32$34.22
-0.29%
$34.36$34.2220,455 shs$34.22 million
08/08/2025$34.17$34.32
+0.44%
$34.35$34.2448,205 shs$34.32 million
08/07/2025$34.12$34.17
+0.15%
$34.35$34.113,811 shs$34.17 million
08/06/2025$33.96$34.12
+0.47%
$34.17$33.9529,381 shs$34.12 million
08/05/2025$34.02$33.96
-0.18%
$34.10$33.903,336 shs$33.96 million
08/04/2025$33.59$34.02
+1.28%
$34.02$33.843,411 shs$34.02 million
08/01/2025$33.85$33.59
-0.77%
$33.72$33.524,708 shs$33.59 million
07/31/2025$34.05$33.85
-0.59%
$34.15$33.859,833 shs$33.85 million
07/30/2025$34.18$34.05
-0.38%
$34.25$34.054,433 shs$34.05 million
07/29/2025$34.18$34.18$34.25$34.184,740 shs$34.18 million
07/28/2025$34.36$34.18
-0.52%
$34.34$34.165,273 shs$34.18 million

This page (NYSEARCA:ITDE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners