Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free ITDF Stock Alerts

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

iShares LifePath Target Date 2050 ETF logo
$41.11 +0.11 (+0.27%)
As of 12:11 PM Eastern
Compare

iShares LifePath Target Date 2050 ETF Stock Price Performance

The iShares LifePath Target Date 2050 ETF (ITDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.06%, with a year-to-date return of 10.57%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2050 ETF traded at $41.00 with a market cap of $82.82 million and volume of 7,609 shares.

Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-1.23%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+19.06%

ITDF Stock Chart for Monday, July, 20, 2026

ITDF Chart by TradingView

iShares LifePath Target Date 2050 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$41.28$41.00
-0.68%		$41.05$40.807,609 shs$82.82 million
07/16/2026$41.52$41.28
-0.58%		$41.44$41.2412,822 shs$83.39 million
07/15/2026$41.40$41.52
+0.29%		$41.59$41.4518,351 shs$83.87 million
07/14/2026$41.16$41.40
+0.58%		$41.50$41.294,542 shs$82.80 million
07/13/2026$41.61$41.16
-1.08%		$41.46$41.045,089 shs$82.32 million
07/10/2026$41.45$41.61
+0.39%		$41.61$41.507,428 shs$83.22 million
07/09/2026$41.19$41.45
+0.63%		$41.54$41.267,112 shs$82.90 million
07/08/2026$41.33$41.19
-0.34%		$41.22$40.917,465 shs$82.38 million
07/07/2026$41.70$41.33
-0.89%		$41.56$41.299,298 shs$82.66 million
07/06/2026$41.30$41.70
+0.97%		$41.73$41.5611,298 shs$83.40 million
07/03/2026$41.30$41.30$41.61$41.106,949 shs$82.60 million
07/02/2026$41.28$41.30
+0.05%		$41.61$41.106,949 shs$82.60 million
07/01/2026$41.49$41.28
-0.51%		$41.47$41.285,362 shs$70.18 million
06/30/2026$41.23$41.49
+0.63%		$41.52$41.218,408 shs$70.53 million
06/29/2026$40.92$41.23
+0.76%		$41.24$40.875,327 shs$70.09 million
06/26/2026$40.96$40.92
-0.10%		$41.05$40.6829,532 shs$69.56 million
06/25/2026$40.81$40.96
+0.37%		$41.19$40.9344,832 shs$69.63 million
06/24/2026$40.87$40.81
-0.15%		$41.04$40.7512,433 shs$69.38 million
06/23/2026$41.53$40.87
-1.59%		$41.11$40.8412,047 shs$69.48 million
06/22/2026$41.62$41.53
-0.22%		$41.79$41.5016,647 shs$70.60 million
06/19/2026$41.62$41.62$41.72$41.4910,698 shs$70.75 million
Related Companies

This page (NYSEARCA:ITDF) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
27 insiders just called an emergency meeting
A staggering $122 million traded on Polymarket and another $64 million on Kalshi on whether America would win ...
Crypto 101 Media | Sponsoredtc pixel