Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

iShares LifePath Target Date 2050 ETF logo
$31.73 +0.56 (+1.80%)
As of 05/2/2025 04:10 PM Eastern

iShares LifePath Target Date 2050 ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+11.45%
3 Month
Performance
-1.64%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+9.70%
Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDF Stock Chart for Sunday, May, 4, 2025

iShares LifePath Target Date 2050 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.17$31.73
+1.80%
$31.73$31.573,299 shs$25.38 million
05/01/2025$31.14$31.17
+0.10%
$31.36$31.178,331 shs$24.94 million
04/30/2025$31.10$31.14
+0.13%
$31.14$30.573,337 shs$24.29 million
04/29/2025$30.98$31.10
+0.39%
$31.14$30.963,115 shs$24.26 million
04/28/2025$30.87$30.98
+0.36%
$30.98$30.751,864 shs$24.16 million
04/25/2025$30.73$30.87
+0.46%
$30.87$30.614,465 shs$24.08 million
04/24/2025$30.23$30.73
+1.65%
$30.73$30.306,952 shs$23.97 million
04/23/2025$29.85$30.23
+1.27%
$30.51$30.2013,719 shs$23.58 million
04/22/2025$29.22$29.85
+2.16%
$29.92$29.504,660 shs$23.28 million
04/21/2025$29.69$29.22
-1.58%
$29.23$28.963,385 shs$22.79 million
04/18/2025$29.69$29.69$29.92$29.691,301 shs$23.16 million
04/17/2025$29.60$29.69
+0.30%
$29.92$29.691,301 shs$23.16 million
04/16/2025$29.97$29.60
-1.23%
$29.79$29.483,296 shs$23.09 million
04/15/2025$29.93$29.97
+0.13%
$30.10$29.972,805 shs$23.38 million
04/14/2025$29.65$29.93
+0.94%
$30.04$29.8910,922 shs$23.35 million
04/11/2025$29.13$29.65
+1.79%
$29.65$28.9611,041 shs$23.13 million
04/10/2025$29.94$29.13
-2.71%
$29.46$28.4614,233 shs$22.72 million
04/09/2025$27.73$29.94
+7.97%
$30.08$27.5112,697 shs$21.56 million
04/09/2025$27.73$29.94
+7.97%
$30.08$27.5112,697 shs$21.56 million
04/08/2025$28.03$27.73
-1.07%
$28.99$27.469,138 shs$19.97 million
04/08/2025$28.03$27.73
-1.07%
$28.99$27.469,138 shs$19.97 million
04/07/2025$28.47$28.03
-1.55%
$28.35$27.2911,018 shs$20.18 million
04/04/2025$30.13$28.47
-5.51%
$29.28$28.4141,931 shs$20.50 million
04/03/2025$31.31$30.13
-3.77%
$30.60$30.0823,306 shs$21.69 million

This page (NYSEARCA:ITDF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners