Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

iShares LifePath Target Date 2050 ETF logo
$32.35 -0.10 (-0.31%)
As of 05/23/2025 04:10 PM Eastern

iShares LifePath Target Date 2050 ETF Stock Price Performance

The iShares LifePath Target Date 2050 ETF (ITDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.89%, with a year-to-date return of 3.45%. In the past month, the fund has increased 5.27%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2050 ETF traded at $32.35 with a market cap of $26.53 million and volume of 7,959 shares.

Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+5.27%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+8.89%

ITDF Stock Chart for Saturday, May, 24, 2025

iShares LifePath Target Date 2050 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.45$32.35
-0.31%
$32.42$32.197,959 shs$26.53 million
05/22/2025$32.46$32.45
-0.03%
$32.58$32.3910,579 shs$25.96 million
05/21/2025$32.92$32.46
-1.40%
$32.86$32.467,231 shs$25.97 million
05/20/2025$32.92$32.92$32.96$32.829,268 shs$26.34 million
05/19/2025$32.80$32.92
+0.37%
$32.92$32.5611,032 shs$26.34 million
05/16/2025$32.63$32.80
+0.52%
$32.81$32.654,531 shs$26.24 million
05/15/2025$32.45$32.63
+0.55%
$32.65$32.473,995 shs$26.10 million
05/14/2025$32.49$32.45
-0.12%
$32.54$32.438,408 shs$25.96 million
05/13/2025$32.27$32.49
+0.68%
$32.56$32.2410,734 shs$25.99 million
05/12/2025$31.62$32.27
+2.06%
$32.37$32.134,849 shs$25.82 million
05/09/2025$31.58$31.62
+0.13%
$31.69$31.584,528 shs$25.30 million
05/08/2025$31.48$31.58
+0.32%
$31.70$31.512,525 shs$25.26 million
05/07/2025$31.48$31.48$31.50$31.441,986 shs$25.18 million
05/06/2025$31.63$31.48
-0.47%
$31.54$31.471,417 shs$25.18 million
05/05/2025$31.73$31.63
-0.32%
$31.74$31.5931,943 shs$25.30 million
05/02/2025$31.17$31.73
+1.80%
$31.73$31.573,299 shs$25.38 million
05/01/2025$31.14$31.17
+0.10%
$31.36$31.178,331 shs$24.94 million
04/30/2025$31.10$31.14
+0.13%
$31.14$30.573,337 shs$24.29 million
04/29/2025$30.98$31.10
+0.39%
$31.14$30.963,115 shs$24.26 million
04/28/2025$30.87$30.98
+0.36%
$30.98$30.751,864 shs$24.16 million
04/25/2025$30.73$30.87
+0.46%
$30.87$30.614,465 shs$24.08 million
04/24/2025$30.23$30.73
+1.65%
$30.73$30.306,952 shs$23.97 million
04/23/2025$29.85$30.23
+1.27%
$30.51$30.2013,719 shs$23.58 million

This page (NYSEARCA:ITDF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners