Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

iShares LifePath Target Date 2050 ETF logo
$34.58 -0.02 (-0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$34.58 0.00 (0.00%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2050 ETF Stock Price Performance

The iShares LifePath Target Date 2050 ETF (ITDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.70%, with a year-to-date return of 10.59%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2050 ETF traded at $34.60 with a market cap of $31.14 million and volume of 11,569 shares.

Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.06%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+19.70%

ITDF Stock Chart for Tuesday, August, 5, 2025

iShares LifePath Target Date 2050 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$34.60$34.58
-0.06%
$34.67$34.5411,166 shs$31.12 million
08/04/2025$34.17$34.60
+1.26%
$34.60$34.4711,569 shs$31.14 million
08/01/2025$34.51$34.17
-0.99%
$34.43$34.114,957 shs$30.75 million
07/31/2025$34.68$34.51
-0.49%
$34.83$34.514,506 shs$31.06 million
07/30/2025$34.84$34.68
-0.46%
$34.88$34.607,563 shs$31.21 million
07/29/2025$34.88$34.84
-0.11%
$35.00$34.821,634 shs$31.36 million
07/28/2025$35.06$34.88
-0.51%
$35.03$34.843,992 shs$31.39 million
07/25/2025$35.02$35.06
+0.11%
$35.06$34.91910 shs$31.55 million
07/24/2025$35.10$35.02
-0.23%
$35.09$35.026,007 shs$31.10 million
07/23/2025$34.73$35.10
+1.07%
$35.10$34.905,894 shs$31.59 million
07/22/2025$34.61$34.73
+0.35%
$34.74$34.6118,428 shs$31.26 million
07/21/2025$34.53$34.61
+0.23%
$34.76$34.6110,566 shs$31.15 million
07/18/2025$34.56$34.53
-0.09%
$34.65$34.5022,128 shs$31.08 million
07/17/2025$34.37$34.56
+0.55%
$34.57$34.454,330 shs$31.10 million
07/16/2025$34.25$34.37
+0.35%
$34.37$34.228,970 shs$30.93 million
07/15/2025$34.44$34.25
-0.55%
$34.61$34.2510,076 shs$30.83 million
07/14/2025$34.36$34.44
+0.23%
$34.45$34.322,584 shs$31.00 million
07/11/2025$34.56$34.36
-0.58%
$34.41$34.2616,445 shs$30.92 million
07/10/2025$34.49$34.56
+0.20%
$34.59$34.493,502 shs$31.10 million
07/09/2025$34.30$34.49
+0.55%
$34.50$34.362,666 shs$31.04 million
07/08/2025$34.24$34.30
+0.18%
$34.30$34.252,572 shs$30.87 million
07/07/2025$34.56$34.24
-0.93%
$34.42$34.217,782 shs$30.82 million
07/04/2025$34.56$34.56$34.56$34.481,822 shs$30.41 million

This page (NYSEARCA:ITDF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners