Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

iShares LifePath Target Date 2050 ETF logo
$35.60 +0.09 (+0.25%)
Closing price 04:10 PM Eastern
Extended Trading
$35.58 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2050 ETF Stock Price Performance

The iShares LifePath Target Date 2050 ETF (ITDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.74%, with a year-to-date return of 13.85%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2050 ETF traded at $35.51 with a market cap of $32.67 million and volume of 12,024 shares.

Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+1.54%
3 Month
Performance
+10.05%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+13.74%

ITDF Stock Chart for Tuesday, August, 26, 2025

iShares LifePath Target Date 2050 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$35.71$35.51
-0.56%
$35.68$35.5112,024 shs$32.67 million
08/22/2025$35.14$35.71
+1.62%
$35.78$35.332,977 shs$32.85 million
08/21/2025$35.27$35.14
-0.37%
$35.22$35.109,435 shs$32.33 million
08/20/2025$35.31$35.27
-0.11%
$35.27$35.163,938 shs$32.45 million
08/19/2025$35.45$35.31
-0.39%
$35.49$35.268,679 shs$32.49 million
08/18/2025$35.44$35.45
+0.03%
$35.45$35.401,857 shs$32.61 million
08/15/2025$35.43$35.44
+0.03%
$35.56$35.404,006 shs$32.61 million
08/14/2025$35.52$35.43
-0.25%
$35.43$35.326,986 shs$32.60 million
08/13/2025$35.31$35.52
+0.59%
$35.52$35.414,470 shs$32.68 million
08/12/2025$34.89$35.31
+1.20%
$35.32$35.062,851 shs$32.49 million
08/11/2025$34.99$34.89
-0.29%
$35.01$34.892,779 shs$31.40 million
08/08/2025$34.82$34.99
+0.49%
$35.02$34.932,005 shs$31.49 million
08/07/2025$34.75$34.82
+0.20%
$35.08$34.7011,286 shs$31.34 million
08/06/2025$34.58$34.75
+0.49%
$34.79$34.617,065 shs$31.28 million
08/05/2025$34.60$34.58
-0.06%
$34.67$34.5411,166 shs$31.12 million
08/04/2025$34.17$34.60
+1.26%
$34.60$34.4711,569 shs$31.14 million
08/01/2025$34.51$34.17
-0.99%
$34.43$34.114,957 shs$30.75 million
07/31/2025$34.68$34.51
-0.49%
$34.83$34.514,506 shs$31.06 million
07/30/2025$34.84$34.68
-0.46%
$34.88$34.607,563 shs$31.21 million
07/29/2025$34.88$34.84
-0.11%
$35.00$34.821,634 shs$31.36 million
07/28/2025$35.06$34.88
-0.51%
$35.03$34.843,992 shs$31.39 million
07/25/2025$35.02$35.06
+0.11%
$35.06$34.91910 shs$31.55 million

This page (NYSEARCA:ITDF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners