Free Trial

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

$50.77 +0.54 (+1.08%)
As of 05/2/2025 04:10 PM Eastern

Amplify BlueStar Israel Technology ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+7.02%
3 Month
Performance
-6.19%
6 Month
Performance
+6.25%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+14.81%
Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

ITEQ Stock Chart for Saturday, May, 3, 2025

Amplify BlueStar Israel Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.23$50.77
+1.08%
$50.93$50.77309 shs$86.31 million
05/01/2025$50.08$50.23
+0.30%
$50.76$50.2311,561 shs$85.39 million
04/30/2025$50.01$50.08
+0.14%
$50.08$48.803,144 shs$85.14 million
04/29/2025$49.64$50.01
+0.75%
$50.15$49.712,926 shs$85.02 million
04/28/2025$49.49$49.64
+0.30%
$49.64$49.191,484 shs$84.39 million
04/25/2025$49.13$49.49
+0.73%
$49.49$49.09899 shs$84.13 million
04/24/2025$47.75$49.13
+2.89%
$49.13$48.072,047 shs$83.52 million
04/23/2025$46.63$47.75
+2.40%
$48.55$47.6411,380 shs$81.18 million
04/22/2025$45.68$46.63
+2.08%
$46.63$46.202,853 shs$79.27 million
04/21/2025$47.33$45.68
-3.49%
$46.75$45.681,488 shs$77.66 million
04/18/2025$47.33$47.33$47.52$47.331,821 shs$80.46 million
04/17/2025$47.45$47.33
-0.25%
$47.52$47.331,821 shs$80.46 million
04/16/2025$48.22$47.45
-1.60%
$47.98$47.451,934 shs$80.67 million
04/15/2025$47.93$48.22
+0.61%
$48.39$47.892,512 shs$81.97 million
04/14/2025$47.60$47.93
+0.69%
$48.78$47.652,264 shs$81.48 million
04/11/2025$46.86$47.60
+1.58%
$47.60$46.2510,499 shs$83.30 million
04/10/2025$48.51$46.86
-3.40%
$47.38$46.117,719 shs$82.01 million
04/09/2025$44.20$48.51
+9.75%
$48.60$44.059,373 shs$84.89 million
04/09/2025$44.20$48.51
+9.75%
$48.60$44.059,373 shs$84.89 million
04/08/2025$44.81$44.20
-1.36%
$46.40$44.005,383 shs$77.35 million
04/08/2025$44.81$44.20
-1.36%
$46.40$44.005,383 shs$77.35 million
04/07/2025$44.85$44.81
-0.09%
$46.70$42.9218,161 shs$78.42 million
04/04/2025$47.44$44.85
-5.46%
$45.74$44.309,047 shs$78.49 million
04/03/2025$50.19$47.44
-5.48%
$48.47$47.445,019 shs$83.02 million
04/02/2025$49.60$50.19
+1.19%
$50.49$48.795,366 shs$87.83 million

This page (NYSEARCA:ITEQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners