Free Trial

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

$51.57 -0.05 (-0.10%)
As of 04:10 PM Eastern

Amplify BlueStar Israel Technology ETF Stock Price Performance

The Amplify BlueStar Israel Technology ETF (ITEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.55%, with a year-to-date return of 0.17%. In the past month, the fund has increased 8.00%, reflecting recent market activity.

As of the latest close, Amplify BlueStar Israel Technology ETF traded at $51.62 with a market cap of $87.75 million and volume of 5,354 shares. Five years ago, the fund traded at $45.71, representing a 12.82% increase over that period. At the time, it had a market cap of $100.14 million and a volume of 9,200 shares.

Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+8.00%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+12.55%
5 Year
Performance
+12.82%

ITEQ Stock Chart for Friday, May, 23, 2025

Amplify BlueStar Israel Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.62$51.57
-0.10%
$51.57$50.761,256 shs$87.67 million
05/22/2025$51.51$51.62
+0.21%
$52.33$51.035,354 shs$87.75 million
05/21/2025$52.78$51.51
-2.41%
$52.09$51.511,664 shs$87.57 million
05/20/2025$52.58$52.78
+0.38%
$52.78$52.502,546 shs$89.73 million
05/19/2025$52.64$52.58
-0.11%
$52.70$51.922,642 shs$89.39 million
05/16/2025$52.41$52.64
+0.44%
$52.70$52.43838 shs$89.49 million
05/15/2025$52.62$52.41
-0.40%
$52.41$51.95957 shs$89.10 million
05/14/2025$53.05$52.62
-0.81%
$52.62$52.62853 shs$89.45 million
05/13/2025$52.43$53.05
+1.18%
$53.14$52.981,578 shs$90.19 million
05/12/2025$51.92$52.43
+0.98%
$53.45$52.353,266 shs$89.13 million
05/09/2025$51.93$51.92
-0.02%
$52.13$51.711,786 shs$88.26 million
05/08/2025$51.00$51.93
+1.82%
$52.00$51.422,533 shs$88.28 million
05/07/2025$50.65$51.00
+0.69%
$51.06$50.633,272 shs$86.70 million
05/06/2025$50.68$50.65
-0.06%
$50.65$50.441,223 shs$86.11 million
05/05/2025$50.77$50.68
-0.18%
$51.11$50.005,240 shs$86.16 million
05/02/2025$50.23$50.77
+1.08%
$50.93$50.77309 shs$86.31 million
05/01/2025$50.08$50.23
+0.30%
$50.76$50.2311,561 shs$85.39 million
04/30/2025$50.01$50.08
+0.14%
$50.08$48.803,144 shs$85.14 million
04/29/2025$49.64$50.01
+0.75%
$50.15$49.712,926 shs$85.02 million
04/28/2025$49.49$49.64
+0.30%
$49.64$49.191,484 shs$84.39 million
04/25/2025$49.13$49.49
+0.73%
$49.49$49.09899 shs$84.13 million
04/24/2025$47.75$49.13
+2.89%
$49.13$48.072,047 shs$83.52 million
04/23/2025$46.63$47.75
+2.40%
$48.55$47.6411,380 shs$81.18 million
04/22/2025$45.68$46.63
+2.08%
$46.63$46.202,853 shs$79.27 million

This page (NYSEARCA:ITEQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners