Free Trial

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

$55.85 +0.63 (+1.14%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$55.88 +0.03 (+0.05%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify BlueStar Israel Technology ETF Stock Price Performance

The Amplify BlueStar Israel Technology ETF (ITEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.46%, with a year-to-date return of 8.49%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Amplify BlueStar Israel Technology ETF traded at $55.85 with a market cap of $97.74 million and volume of 2,057 shares. Five years ago, the fund traded at $56.63, representing a 1.38% decrease over that period. At the time, it had a market cap of $117.76 million and a volume of 13,912 shares.

Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
-0.23%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+17.46%
5 Year
Performance
-1.38%

ITEQ Stock Chart for Friday, August, 29, 2025

Amplify BlueStar Israel Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$55.22$55.85
+1.14%
$55.88$55.682,057 shs$97.74 million
08/27/2025$54.39$55.22
+1.53%
$55.22$54.901,815 shs$96.64 million
08/26/2025$54.08$54.39
+0.57%
$54.42$54.26720 shs$95.18 million
08/25/2025$54.40$54.08
-0.59%
$54.44$54.032,387 shs$94.64 million
08/22/2025$53.13$54.40
+2.39%
$54.47$53.371,535 shs$95.20 million
08/21/2025$53.09$53.13
+0.08%
$53.13$52.612,776 shs$92.98 million
08/20/2025$53.19$53.09
-0.19%
$53.34$52.932,907 shs$92.91 million
08/19/2025$53.81$53.19
-1.15%
$53.87$53.193,638 shs$93.08 million
08/18/2025$53.05$53.81
+1.43%
$53.86$53.2214,346 shs$94.17 million
08/15/2025$52.33$53.05
+1.38%
$53.14$52.6217,616 shs$92.84 million
08/14/2025$53.22$52.33
-1.67%
$52.76$52.1733,521 shs$91.58 million
08/13/2025$51.65$53.22
+3.04%
$53.22$52.7338,346 shs$93.14 million
08/12/2025$51.14$51.65
+1.00%
$51.67$51.205,448 shs$90.39 million
08/11/2025$52.70$51.14
-2.96%
$52.33$51.141,656 shs$89.50 million
08/08/2025$53.17$52.70
-0.88%
$53.62$52.703,150 shs$92.23 million
08/07/2025$53.94$53.17
-1.43%
$54.57$52.882,659 shs$93.05 million
08/06/2025$53.67$53.94
+0.50%
$54.02$53.741,017 shs$94.40 million
08/05/2025$54.35$53.67
-1.25%
$54.12$53.672,378 shs$93.92 million
08/04/2025$53.38$54.35
+1.82%
$54.35$53.722,160 shs$95.11 million
08/01/2025$54.16$53.38
-1.44%
$53.71$53.1218,426 shs$93.42 million
07/31/2025$55.16$54.16
-1.81%
$55.20$54.147,458 shs$94.78 million
07/30/2025$55.98$55.16
-1.46%
$55.59$55.161,664 shs$96.53 million
07/29/2025$56.08$55.98
-0.18%
$56.41$55.414,244 shs$97.97 million
07/28/2025$56.09$56.08
-0.02%
$56.53$56.084,670 shs$98.14 million

This page (NYSEARCA:ITEQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners