Free Trial

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

Quadratic Interest Rate Volatility and Inflation Hedge ETF logo
$19.60 +0.02 (+0.10%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$19.60 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

The Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.22%, with a year-to-date return of 10.48%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, Quadratic Interest Rate Volatility and Inflation Hedge ETF traded at $19.60 with a market cap of $321.05 million and volume of 101,069 shares. Five years ago, the fund traded at $26.76, representing a 26.76% decrease over that period. At the time, it had a market cap of $128.40 million and a volume of 101,100 shares.

Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+0.10%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+7.22%
5 Year
Performance
-26.76%

IVOL Stock Chart for Saturday, May, 24, 2025

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.58$19.60
+0.10%
$19.81$19.55101,069 shs$321.05 million
05/22/2025$19.49$19.58
+0.46%
$19.69$19.51323,388 shs$320.72 million
05/21/2025$19.44$19.49
+0.26%
$19.49$19.28641,357 shs$319.25 million
05/20/2025$19.25$19.44
+0.99%
$19.44$19.36221,758 shs$318.43 million
05/19/2025$19.16$19.25
+0.47%
$19.44$19.22407,317 shs$315.32 million
05/16/2025$19.20$19.16
-0.21%
$19.30$19.13484,167 shs$313.84 million
05/15/2025$19.12$19.20
+0.42%
$19.28$19.11217,065 shs$314.50 million
05/14/2025$19.12$19.12$19.23$19.03198,765 shs$313.19 million
05/13/2025$19.19$19.12
-0.36%
$19.29$19.04484,179 shs$313.19 million
05/12/2025$19.54$19.19
-1.79%
$19.32$18.95493,079 shs$314.33 million
05/09/2025$19.55$19.54
-0.05%
$19.60$19.45259,554 shs$320.07 million
05/08/2025$19.81$19.55
-1.31%
$19.74$19.541.15 million shs$320.23 million
05/07/2025$19.85$19.81
-0.20%
$19.83$19.67205,069 shs$324.49 million
05/06/2025$19.66$19.85
+0.97%
$19.91$19.74156,386 shs$325.14 million
05/05/2025$19.67$19.66
-0.05%
$19.74$19.5286,427 shs$322.03 million
05/02/2025$19.85$19.67
-0.91%
$19.78$19.56385,932 shs$511.03 million
05/01/2025$20.08$19.85
-1.15%
$20.19$19.851.44 million shs$515.70 million
04/30/2025$19.87$20.08
+1.06%
$20.08$19.90126,148 shs$521.68 million
04/29/2025$19.91$19.87
-0.20%
$19.88$19.72309,701 shs$516.22 million
04/28/2025$19.70$19.91
+1.07%
$19.91$19.64146,935 shs$517.26 million
04/25/2025$19.58$19.70
+0.61%
$19.72$19.50137,846 shs$511.81 million
04/24/2025$19.58$19.58$19.64$19.44266,843 shs$508.69 million
04/23/2025$19.76$19.58
-0.91%
$19.58$19.29864,051 shs$508.69 million

This page (NYSEARCA:IVOL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners