Free Trial

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

Quadratic Interest Rate Volatility and Inflation Hedge ETF logo
$19.51 -0.07 (-0.36%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$19.51 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

The Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.56%, with a year-to-date return of 9.98%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Quadratic Interest Rate Volatility and Inflation Hedge ETF traded at $19.51 with a market cap of $344.35 million and volume of 189,307 shares. Five years ago, the fund traded at $27.13, representing a 28.09% decrease over that period. At the time, it had a market cap of $406.04 million and a volume of 239,488 shares.

Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.83%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+9.98%
1 Year
Performance
+1.56%
5 Year
Performance
-28.09%

IVOL Stock Chart for Saturday, August, 9, 2025

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.58$19.51
-0.36%
$19.53$19.47189,307 shs$344.35 million
08/07/2025$19.59$19.58
-0.05%
$19.58$19.52239,766 shs$345.59 million
08/06/2025$19.46$19.59
+0.67%
$19.61$19.48181,983 shs$345.76 million
08/05/2025$19.49$19.46
-0.15%
$19.55$19.43482,428 shs$343.47 million
08/04/2025$19.51$19.49
-0.10%
$19.66$19.49158,730 shs$344.00 million
08/01/2025$19.20$19.51
+1.61%
$19.54$19.35356,096 shs$344.35 million
07/31/2025$19.35$19.20
-0.78%
$19.30$19.20322,241 shs$338.88 million
07/30/2025$19.50$19.35
-0.77%
$19.51$19.35193,151 shs$341.53 million
07/29/2025$19.52$19.50
-0.10%
$19.51$19.43873,050 shs$344.18 million
07/28/2025$19.55$19.52
-0.15%
$19.58$19.51108,223 shs$344.53 million
07/25/2025$19.60$19.55
-0.26%
$19.59$19.51320,975 shs$345.06 million
07/24/2025$19.56$19.60
+0.20%
$19.63$19.52167,022 shs$345.94 million
07/23/2025$19.68$19.56
-0.61%
$19.75$19.56166,686 shs$345.23 million
07/22/2025$19.72$19.68
-0.20%
$19.76$19.67153,641 shs$347.35 million
07/21/2025$19.69$19.72
+0.15%
$19.72$19.63220,938 shs$348.06 million
07/18/2025$19.58$19.69
+0.56%
$19.73$19.62286,154 shs$348.02 million
07/17/2025$19.54$19.58
+0.20%
$19.68$19.58176,478 shs$346.08 million
07/16/2025$19.39$19.54
+0.77%
$19.64$19.32466,998 shs$345.37 million
07/15/2025$19.39$19.39$19.41$19.3643,752 shs$342.72 million
07/14/2025$19.32$19.39
+0.36%
$19.52$19.3842,277 shs$343.20 million
07/11/2025$19.22$19.32
+0.52%
$19.37$19.1880,126 shs$341.96 million
07/10/2025$19.35$19.22
-0.67%
$19.32$19.1143,927 shs$340.19 million
07/09/2025$19.39$19.35
-0.21%
$19.40$19.17112,680 shs$342.50 million
07/08/2025$19.15$19.39
+1.25%
$19.43$19.33107,140 shs$343.20 million

This page (NYSEARCA:IVOL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners