Free Trial

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

Quadratic Interest Rate Volatility and Inflation Hedge ETF logo
$19.67 -0.18 (-0.91%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$19.68 +0.01 (+0.08%)
As of 05/2/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+2.72%
3 Month
Performance
+10.88%
6 Month
Performance
+7.49%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+5.36%
Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOL Stock Chart for Saturday, May, 3, 2025

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.85$19.67
-0.91%
$19.78$19.56385,932 shs$511.03 million
05/01/2025$20.08$19.85
-1.15%
$20.19$19.851.44 million shs$515.70 million
04/30/2025$19.87$20.08
+1.06%
$20.08$19.90126,148 shs$521.68 million
04/29/2025$19.91$19.87
-0.20%
$19.88$19.72309,701 shs$516.22 million
04/28/2025$19.70$19.91
+1.07%
$19.91$19.64146,935 shs$517.26 million
04/25/2025$19.58$19.70
+0.61%
$19.72$19.50137,846 shs$511.81 million
04/24/2025$19.58$19.58$19.64$19.44266,843 shs$508.69 million
04/23/2025$19.76$19.58
-0.91%
$19.58$19.29864,051 shs$508.69 million
04/22/2025$19.91$19.76
-0.75%
$19.88$19.63436,932 shs$513.37 million
04/21/2025$19.57$19.91
+1.74%
$20.06$19.78390,535 shs$517.26 million
04/18/2025$19.57$19.57$19.63$19.37407,765 shs$508.43 million
04/17/2025$19.35$19.57
+1.14%
$19.63$19.37407,765 shs$508.43 million
04/16/2025$19.21$19.35
+0.73%
$19.37$19.28217,652 shs$502.71 million
04/15/2025$19.25$19.21
-0.21%
$19.43$19.202.03 million shs$499.08 million
04/14/2025$19.18$19.25
+0.36%
$19.43$19.168.48 million shs$500.12 million
04/11/2025$19.42$19.18
-1.24%
$19.46$19.09320,959 shs$478.54 million
04/10/2025$18.85$19.42
+3.02%
$19.48$19.01585,027 shs$484.53 million
04/09/2025$19.57$18.85
-3.68%
$19.76$18.791.42 million shs$470.31 million
04/09/2025$19.57$18.85
-3.68%
$19.76$18.791.42 million shs$470.31 million
04/08/2025$19.03$19.57
+2.84%
$19.65$18.80579,999 shs$488.27 million
04/08/2025$19.03$19.57
+2.84%
$19.65$18.80579,999 shs$488.27 million
04/07/2025$19.08$19.03
-0.26%
$19.40$19.00232,833 shs$474.80 million
04/04/2025$19.15$19.08
-0.37%
$19.48$18.81261,654 shs$476.05 million
04/03/2025$18.54$19.15
+3.29%
$19.15$18.95876,273 shs$477.79 million
04/02/2025$18.66$18.54
-0.64%
$18.61$18.52281,123 shs$462.57 million

This page (NYSEARCA:IVOL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners