ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History $38.18 -0.20 (-0.52%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance The ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.28%, with a year-to-date return of -0.70%. In the past month, the fund has increased 5.09%, reflecting recent market activity. As of the latest close, ETRACS 2x Leveraged US Value Factor TR ETN traded at $38.18 with a market cap of $38.18 million and volume of 98 shares. Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.00%1 Month Performance+5.09%3 Month Performance-7.76%Year-To-Date Performance-0.70%1 Year Performance+7.28% IWDL Stock Chart for Saturday, May, 24, 2025 IWDL Chart by TradingView ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$38.38$38.18-0.52%$38.18$38.1898 shs$38.18 million05/22/2025$38.62$38.38-0.62%$38.38$38.3819 shs$38.38 million05/21/2025$40.08$38.62-3.64%$38.62$38.62136 shs$38.62 million05/20/2025$40.19$40.08-0.27%$40.08$40.08207 shs$40.08 million05/19/2025$40.16$40.19+0.07%$40.19$40.19187 shs$40.19 million05/16/2025$39.46$40.16+1.77%$40.16$40.10225 shs$40.16 million05/15/2025$38.73$39.46+1.88%$39.46$39.461 shs$39.46 million05/14/2025$39.23$38.73-1.27%$38.76$38.73203 shs$38.73 million05/13/2025$39.34$39.23-0.28%$39.23$39.23110 shs$39.23 million05/12/2025$37.78$39.34+4.13%$39.34$39.34114 shs$39.34 million Get the Latest News and Ratings for IWDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$37.82$37.78-0.11%$37.78$37.782 shs$37.78 million05/08/2025$37.41$37.82+1.10%$37.82$37.82108 shs$37.82 million05/07/2025$36.99$37.41+1.14%$37.41$37.41118 shs$37.41 million05/06/2025$37.49$36.99-1.33%$37.10$36.994,978 shs$36.99 million05/05/2025$37.67$37.49-0.48%$37.49$37.49102 shs$37.49 million05/02/2025$36.78$37.67+2.42%$37.67$37.67122 shs$37.67 million05/01/2025$36.77$36.78+0.03%$37.00$36.78301 shs$36.78 million04/30/2025$36.73$36.77+0.11%$36.77$36.77123 shs$36.77 million04/29/2025$36.32$36.73+1.13%$36.73$36.7372 shs$36.73 million04/28/2025$36.09$36.32+0.64%$36.32$36.32105 shs$36.32 million04/25/2025$36.33$36.09-0.66%$36.09$36.09116 shs$36.09 million04/24/2025$35.40$36.33+2.63%$36.33$36.3328 shs$36.33 million04/23/2025$34.78$35.40+1.78%$35.40$35.40120 shs$35.40 million Related Companies AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart NYLI Winslow Focused Large Cap Growth ETF Stock Chart Tradr 2X Long Triple Q Quarterly ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart Calamos Alternative Nasdaq & Bond ETF Stock Chart ETRACS 2x Leveraged US Growth Factor TR ETN Stock Chart Calvert US Select Equity ETF Stock Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Chart Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWDL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Value Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Value Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IWDL Stock Free IWDL Stock Alerts