Free Trial

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History

$44.22 -0.01 (-0.02%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.58%, with a year-to-date return of 15.01%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged US Value Factor TR ETN traded at $44.22 with a market cap of $44.22 million and volume of 35 shares.

Receive IWDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+3.13%
3 Month
Performance
+13.27%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+12.58%

IWDL Stock Chart for Friday, August, 29, 2025

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.23$44.22
-0.02%
$44.22$44.2235 shs$44.22 million
08/27/2025$43.87$44.23
+0.82%
$44.23$44.18143 shs$44.23 million
08/26/2025$43.76$43.87
+0.25%
$43.87$43.8725 shs$43.87 million
08/25/2025$44.30$43.76
-1.22%
$43.76$43.7621 shs$43.76 million
08/22/2025$42.87$44.30
+3.34%
$44.38$44.27257 shs$44.30 million
08/21/2025$43.17$42.87
-0.69%
$42.98$42.771,002 shs$42.87 million
08/20/2025$43.04$43.17
+0.30%
$43.27$43.171,057 shs$43.17 million
08/19/2025$42.91$43.04
+0.30%
$43.04$42.99100 shs$43.04 million
08/18/2025$42.87$42.91
+0.09%
$43.01$42.91162 shs$42.91 million
08/15/2025$43.05$42.87
-0.42%
$42.87$42.872 shs$42.87 million
08/14/2025$43.30$43.05
-0.58%
$43.05$43.056 shs$43.05 million
08/13/2025$42.41$43.30
+2.10%
$43.30$42.92152 shs$43.30 million
08/12/2025$41.48$42.41
+2.24%
$42.41$42.412 shs$42.41 million
08/11/2025$41.72$41.48
-0.58%
$41.48$41.48152 shs$8.30 million
08/08/2025$41.27$41.72
+1.09%
$41.72$41.724,049 shs$8.34 million
08/07/2025$41.36$41.27
-0.22%
$41.27$41.274,049 shs$8.25 million
08/06/2025$41.31$41.36
+0.12%
$41.36$41.364,049 shs$8.27 million
08/05/2025$41.48$41.31
-0.41%
$41.41$41.304,049 shs$8.26 million
08/04/2025$40.62$41.48
+2.12%
$41.48$41.4825 shs$8.30 million
08/01/2025$41.64$40.62
-2.45%
$40.62$40.50405 shs$8.12 million
07/31/2025$42.36$41.64
-1.70%
$41.64$41.64128 shs$8.33 million
07/30/2025$42.88$42.36
-1.21%
$42.36$42.34100 shs$8.47 million
07/29/2025$42.95$42.88
-0.16%
$42.88$42.884 shs$8.58 million
07/28/2025$43.36$42.95
-0.95%
$42.95$42.9512 shs$8.59 million

This page (NYSEARCA:IWDL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners