ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History $44.87 +0.26 (+0.57%) As of 10:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance The ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.80%, with a year-to-date return of 16.69%. In the past month, the fund has increased 4.24%, reflecting recent market activity. As of the latest close, ETRACS 2x Leveraged US Value Factor TR ETN traded at $45.08 with a market cap of $45.08 million and volume of 6 shares. Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance+4.24%3 Month Performance+13.47%Year-To-Date Performance+16.69%1 Year Performance+11.80% IWDL Stock Chart for Friday, September, 19, 2025 IWDL Chart by TradingView ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$44.61$45.08+1.05%$45.08$45.086 shs$45.08 million09/17/2025$44.44$44.61+0.38%$44.61$44.61200 shs$44.61 million09/16/2025$44.47$44.44-0.07%$44.44$44.34200 shs$44.44 million09/15/2025$44.59$44.47-0.27%$44.47$44.471 shs$44.47 million09/12/2025$45.07$44.59-1.07%$44.80$44.59205 shs$44.59 million09/11/2025$43.96$45.07+2.53%$45.07$44.271,841 shs$45.07 million09/10/2025$44.17$43.96-0.48%$43.96$43.963 shs$43.96 million09/09/2025$44.06$44.17+0.25%$44.17$44.17303 shs$44.17 million09/08/2025$44.10$44.06-0.09%$44.06$43.84303 shs$44.06 million09/05/2025$44.34$44.10-0.54%$44.10$44.102,408 shs$44.10 million Get the Latest News and Ratings for IWDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$43.62$44.34+1.65%$44.34$44.342,408 shs$44.34 million09/03/2025$43.69$43.62-0.16%$43.62$43.352,408 shs$43.62 million09/02/2025$44.18$43.69-1.11%$43.69$43.693 shs$43.69 million09/01/2025$44.18$44.18$44.18$44.1835 shs$44.18 million08/29/2025$44.22$44.18-0.09%$44.18$44.1835 shs$44.18 million08/28/2025$44.23$44.22-0.02%$44.22$44.2235 shs$44.22 million08/27/2025$43.87$44.23+0.82%$44.23$44.18143 shs$44.23 million08/26/2025$43.76$43.87+0.25%$43.87$43.8725 shs$43.87 million08/25/2025$44.30$43.76-1.22%$43.76$43.7621 shs$43.76 million08/22/2025$42.87$44.30+3.34%$44.38$44.27257 shs$44.30 million08/21/2025$43.17$42.87-0.69%$42.98$42.771,002 shs$42.87 million08/20/2025$43.04$43.17+0.30%$43.27$43.171,057 shs$43.17 million08/19/2025$42.91$43.04+0.30%$43.04$42.99100 shs$43.04 million08/18/2025$42.87$42.91+0.09%$43.01$42.91162 shs$42.91 million Related Companies NYLI U.S. Large Cap R&D Leaders ETF Stock Chart iShares Large Cap Growth Active ETF Stock Chart YieldMax Target 12 Big 50 Option Income ETF Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Chart Mkam Etf Stock Chart Innovator Hedged Nasdaq-100 ETF Stock Chart Direxion Daily Dow Jones Internet Bear 3x Shares Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Chart Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWDL) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Value Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Value Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWDL Stock Alerts