ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History $44.91 +0.67 (+1.51%) Closing price 04:10 PM EasternExtended Trading$44.94 +0.03 (+0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance The ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.11%, with a year-to-date return of 16.80%. In the past month, the fund has increased 0.72%, reflecting recent market activity. As of the latest close, ETRACS 2x Leveraged US Value Factor TR ETN traded at $44.24 with a market cap of $8.85 million and volume of 2 shares. Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.55%1 Month Performance+0.72%3 Month Performance+6.04%Year-To-Date Performance+16.80%1 Year Performance+7.11% IWDL Stock Chart for Tuesday, October, 14, 2025 IWDL Chart by TradingView ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$44.24$44.91+1.51%$45.25$44.91158 shs$8.98 million10/13/2025$43.29$44.24+2.19%$44.24$44.242 shs$8.85 million10/10/2025$45.16$43.29-4.14%$44.20$43.29366 shs$8.66 million10/09/2025$45.76$45.16-1.31%$45.33$44.922,001 shs$9.03 million10/08/2025$45.55$45.76+0.46%$45.76$45.762 shs$9.15 million10/07/2025$45.90$45.55-0.76%$45.55$45.552 shs$9.11 million10/06/2025$45.78$45.90+0.26%$45.90$45.902 shs$9.18 million10/03/2025$45.37$45.78+0.90%$45.78$45.782 shs$9.16 million10/02/2025$45.36$45.37+0.02%$45.37$45.372 shs$45.37 million10/01/2025$45.25$45.36+0.24%$45.36$45.361 shs$45.36 million Get the Latest News and Ratings for IWDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$45.02$45.25+0.51%$45.25$45.251 shs$45.25 million09/29/2025$44.95$45.02+0.16%$45.02$45.021 shs$45.02 million09/26/2025$44.24$44.95+1.60%$44.95$44.9550 shs$44.95 million09/25/2025$44.68$44.24-0.98%$44.24$44.2450 shs$44.24 million09/24/2025$44.85$44.68-0.38%$44.68$44.684 shs$44.68 million09/23/2025$44.83$44.85+0.04%$44.85$44.8518 shs$44.85 million09/22/2025$44.95$44.83-0.27%$44.83$44.8317 shs$44.83 million09/19/2025$45.08$44.95-0.29%$44.95$44.9517 shs$44.95 million09/18/2025$44.61$45.08+1.05%$45.08$45.086 shs$45.08 million09/17/2025$44.44$44.61+0.38%$44.61$44.61200 shs$44.61 million09/16/2025$44.47$44.44-0.07%$44.44$44.34200 shs$44.44 million09/15/2025$44.59$44.47-0.27%$44.47$44.471 shs$44.47 million Related Companies NYLI U.S. Large Cap R&D Leaders ETF Stock Chart Mkam Etf Stock Chart Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Chart iShares Large Cap Growth Active ETF Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Chart Calvert US Select Equity ETF Stock Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart iShares Large Cap Core Active ETF Stock Chart Direxion Daily Dow Jones Internet Bear 3x Shares Stock Chart Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWDL) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Value Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Value Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
