Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free IWN Stock Alerts

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

iShares Russell 2000 Value ETF logo
$215.58 -1.15 (-0.53%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$215.58 0.00 (0.00%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Russell 2000 Value ETF Stock Price Performance

The iShares Russell 2000 Value ETF (IWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.87%, with a year-to-date return of 18.97%. In the past month, the fund has decreased 3.68%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Value ETF traded at $215.58 with a market cap of $13.94 billion and volume of 538,483 shares. Five years ago, the fund traded at $157.16, representing a 37.17% increase over that period. At the time, it had a market cap of $15.19 billion and a volume of 1.47 million shares.

Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-3.68%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+21.87%
5 Year
Performance
+37.17%

IWN Stock Chart for Sunday, September, 20, 2026

IWN Chart by TradingView

iShares Russell 2000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$216.73$215.58
-0.53%		$216.13$214.64538,483 shs$13.94 billion
09/17/2026$215.86$216.73
+0.40%		$218.69$216.58343,362 shs$14.01 billion
09/16/2026$217.68$215.86
-0.84%		$218.58$213.93795,682 shs$13.96 billion
09/15/2026$219.45$217.68
-0.81%		$218.23$217.19497,698 shs$14.07 billion
09/14/2026$219.69$219.45
-0.11%		$220.59$218.61341,123 shs$14.19 billion
09/11/2026$218.97$219.69
+0.33%		$221.33$219.39291,012 shs$14.20 billion
09/10/2026$220.48$218.97
-0.68%		$219.73$218.32326,621 shs$14.16 billion
09/09/2026$222.76$220.48
-1.02%		$222.64$220.10328,729 shs$14.25 billion
09/08/2026$224.62$222.76
-0.83%		$224.52$222.58411,357 shs$14.40 billion
09/07/2026$224.62$224.62$224.78$222.52646,852 shs$14.52 billion
09/04/2026$223.72$224.62
+0.40%		$224.78$222.52646,852 shs$14.52 billion
09/03/2026$223.04$223.72
+0.30%		$224.53$222.70526,835 shs$14.46 billion
09/02/2026$219.94$223.04
+1.41%		$223.47$220.40762,996 shs$14.42 billion
09/01/2026$221.80$219.94
-0.84%		$221.78$219.53666,601 shs$14.22 billion
08/31/2026$223.14$221.80
-0.60%		$222.97$221.20520,223 shs$14.34 billion
08/28/2026$224.74$223.14
-0.71%		$225.45$223.09348,681 shs$14.43 billion
08/27/2026$224.34$224.74
+0.18%		$224.94$223.21261,951 shs$14.53 billion
08/26/2026$224.64$224.34
-0.13%		$225.16$223.91320,215 shs$14.50 billion
08/25/2026$224.06$224.64
+0.26%		$224.89$223.56455,985 shs$14.52 billion
08/24/2026$224.81$224.06
-0.33%		$225.26$223.74410,792 shs$14.49 billion
08/21/2026$223.81$224.81
+0.45%		$225.69$224.00330,453 shs$14.53 billion
08/20/2026$225.61$223.81
-0.80%		$224.94$223.62248,876 shs$14.47 billion
08/19/2026$224.45$225.61
+0.52%		$226.96$225.27202,141 shs$14.59 billion
Related Companies

This page (NYSEARCA:IWN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel