Free Trial

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

iShares Russell 2000 Value ETF logo
$174.08 -0.45 (-0.26%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$174.05 -0.03 (-0.02%)
As of 05:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 2000 Value ETF Stock Price Performance

The iShares Russell 2000 Value ETF (IWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.35%, with a year-to-date return of 6.04%. In the past month, the fund has increased 5.96%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Value ETF traded at $174.08 with a market cap of $11.72 billion and volume of 864,118 shares. Five years ago, the fund traded at $106.58, representing a 63.33% increase over that period. At the time, it had a market cap of $8.53 billion and a volume of 1.60 million shares.

Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+5.96%
3 Month
Performance
+14.71%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+4.35%
5 Year
Performance
+63.33%

IWN Stock Chart for Friday, August, 29, 2025

iShares Russell 2000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$174.53$174.08
-0.26%
$175.20$173.28864,118 shs$11.72 billion
08/27/2025$173.07$174.53
+0.84%
$174.59$172.58478,327 shs$11.75 billion
08/26/2025$172.10$173.07
+0.56%
$173.76$172.21657,963 shs$11.66 billion
08/25/2025$173.50$172.10
-0.81%
$173.08$172.03875,439 shs$11.59 billion
08/22/2025$166.33$173.50
+4.31%
$173.93$167.311.41 million shs$11.69 billion
08/21/2025$166.34$166.33
-0.01%
$166.62$164.91498,943 shs$11.20 billion
08/20/2025$167.07$166.34
-0.44%
$167.32$165.61309,734 shs$11.20 billion
08/19/2025$167.14$167.07
-0.04%
$168.57$166.48494,163 shs$11.25 billion
08/18/2025$166.61$167.14
+0.32%
$167.50$166.30666,789 shs$11.26 billion
08/15/2025$167.76$166.61
-0.69%
$168.24$166.16702,301 shs$11.22 billion
08/14/2025$169.62$167.76
-1.10%
$168.00$166.071.10 million shs$11.30 billion
08/13/2025$165.93$169.62
+2.22%
$169.95$166.571.31 million shs$11.42 billion
08/12/2025$160.84$165.93
+3.16%
$166.11$161.731.33 million shs$11.18 billion
08/11/2025$161.07$160.84
-0.14%
$162.30$160.39665,847 shs$10.74 billion
08/08/2025$160.76$161.07
+0.19%
$161.89$160.63963,421 shs$10.75 billion
08/07/2025$161.10$160.76
-0.21%
$162.91$160.06770,273 shs$10.73 billion
08/06/2025$160.99$161.10
+0.07%
$161.57$160.68954,509 shs$10.75 billion
08/05/2025$159.84$160.99
+0.72%
$161.17$158.85974,136 shs$10.97 billion
08/04/2025$157.10$159.84
+1.74%
$159.96$157.69697,228 shs$10.67 billion
08/01/2025$160.39$157.10
-2.05%
$158.59$155.541.31 million shs$10.49 billion
07/31/2025$162.19$160.39
-1.11%
$161.73$159.991.19 million shs$10.71 billion
07/30/2025$164.29$162.19
-1.28%
$165.03$161.171.46 million shs$10.83 billion
07/29/2025$165.39$164.29
-0.67%
$166.34$163.85613,839 shs$10.97 billion
07/28/2025$165.62$165.39
-0.14%
$166.18$164.841.00 million shs$11.04 billion

This page (NYSEARCA:IWN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners