Free Trial

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

iShares Russell 2000 Value ETF logo
$148.65 +3.06 (+2.10%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$148.65 +0.00 (+0.00%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+4.00%
3 Month
Performance
-10.01%
6 Month
Performance
-9.57%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-3.61%
Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IWN Stock Chart for Saturday, May, 3, 2025

iShares Russell 2000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$145.59$148.65
+2.10%
$149.08$146.851.03 million shs$10.98 billion
05/01/2025$144.80$145.59
+0.55%
$146.65$143.78780,457 shs$10.75 billion
04/30/2025$145.89$144.80
-0.75%
$145.35$141.95750,655 shs$10.69 billion
04/29/2025$145.30$145.89
+0.41%
$146.50$143.71612,068 shs$10.77 billion
04/28/2025$144.65$145.30
+0.45%
$145.91$143.63643,784 shs$10.73 billion
04/25/2025$144.93$144.65
-0.19%
$144.69$142.92392,672 shs$10.68 billion
04/24/2025$142.69$144.93
+1.57%
$145.19$142.361.26 million shs$10.70 billion
04/23/2025$141.26$142.69
+1.01%
$146.57$142.261.08 million shs$10.54 billion
04/22/2025$137.78$141.26
+2.53%
$141.65$138.87820,549 shs$10.43 billion
04/21/2025$140.07$137.78
-1.63%
$139.20$136.291.92 million shs$10.18 billion
04/18/2025$140.07$140.07$140.75$138.71722,457 shs$10.34 billion
04/17/2025$138.75$140.07
+0.95%
$140.75$138.71722,457 shs$10.34 billion
04/16/2025$139.33$138.75
-0.42%
$139.94$137.181.97 million shs$10.25 billion
04/15/2025$138.89$139.33
+0.32%
$140.73$138.64888,117 shs$10.29 billion
04/14/2025$137.35$138.89
+1.12%
$139.70$136.45963,592 shs$10.26 billion
04/11/2025$135.98$137.35
+1.01%
$137.77$133.311.41 million shs$10.04 billion
04/10/2025$141.80$135.98
-4.10%
$138.94$132.521.66 million shs$9.94 billion
04/09/2025$131.84$141.80
+7.55%
$143.65$129.382.90 million shs$10.37 billion
04/09/2025$131.84$141.80
+7.55%
$143.65$129.382.90 million shs$10.37 billion
04/08/2025$135.15$131.84
-2.45%
$140.24$130.202.28 million shs$9.64 billion
04/08/2025$135.15$131.84
-2.45%
$140.24$130.202.28 million shs$9.64 billion
04/07/2025$137.10$135.15
-1.42%
$142.06$130.283.02 million shs$9.88 billion
04/04/2025$142.93$137.10
-4.08%
$138.65$133.663.31 million shs$10.02 billion
04/03/2025$152.94$142.93
-6.55%
$147.56$142.771.62 million shs$10.45 billion
04/02/2025$150.96$152.94
+1.31%
$153.14$149.28558,527 shs$11.18 billion

This page (NYSEARCA:IWN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners