Free Trial

iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History

iShares Russell Mid-Cap Growth ETF logo
$140.64 +0.81 (+0.58%)
Closing price 04:10 PM Eastern
Extended Trading
$140.66 +0.02 (+0.02%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap Growth ETF Stock Price Performance

The iShares Russell Mid-Cap Growth ETF (IWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.57%, with a year-to-date return of 10.96%. In the past month, the fund has increased 4.36%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap Growth ETF traded at $139.83 with a market cap of $19.56 billion and volume of 1.71 million shares. Five years ago, the fund traded at a split-adjusted price of $82.53, representing a 70.42% increase over that period. At the time, it had a market cap of $12.71 billion and a volume of 281,100 shares.

Receive IWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+4.36%
3 Month
Performance
+24.11%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+26.57%
5 Year
Performance
+70.42%

IWP Stock Chart for Friday, July, 18, 2025

iShares Russell Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$139.83$140.64
+0.58%
$140.74$139.941.30 million shs$19.69 billion
07/17/2025$138.45$139.83
+1.00%
$140.08$138.501.71 million shs$19.56 billion
07/16/2025$137.61$138.45
+0.61%
$138.47$136.271.64 million shs$19.37 billion
07/15/2025$138.95$137.61
-0.96%
$139.44$137.61647,847 shs$19.25 billion
07/14/2025$137.51$138.95
+1.05%
$139.06$137.30618,684 shs$19.25 billion
07/11/2025$139.00$137.51
-1.07%
$138.65$137.45639,957 shs$19.25 billion
07/10/2025$139.69$139.00
-0.49%
$139.91$138.37896,882 shs$19.47 billion
07/09/2025$138.84$139.69
+0.61%
$139.71$138.591.07 million shs$19.56 billion
07/08/2025$139.53$138.84
-0.49%
$139.93$138.12786,551 shs$19.44 billion
07/07/2025$139.99$139.53
-0.33%
$140.08$138.621.47 million shs$19.49 billion
07/04/2025$139.99$139.99$140.19$138.74379,400 shs$22.31 billion
07/03/2025$138.21$139.99
+1.29%
$140.19$138.74379,400 shs$22.31 billion
07/02/2025$137.68$138.21
+0.38%
$138.35$137.02559,862 shs$22.02 billion
07/01/2025$138.68$137.68
-0.72%
$138.87$136.891.43 million shs$21.94 billion
06/30/2025$137.42$138.68
+0.92%
$138.76$137.911.17 million shs$22.10 billion
06/27/2025$138.11$137.42
-0.50%
$139.08$137.381.70 million shs$21.90 billion
06/26/2025$136.86$138.11
+0.91%
$138.22$136.97377,475 shs$19.16 billion
06/25/2025$137.83$136.86
-0.70%
$138.58$136.671.07 million shs$18.99 billion
06/24/2025$135.42$137.83
+1.78%
$138.11$135.68496,703 shs$19.12 billion
06/23/2025$134.15$135.42
+0.95%
$135.46$132.83788,224 shs$18.79 billion
06/20/2025$134.76$134.15
-0.45%
$135.75$133.67566,592 shs$18.61 billion
06/19/2025$134.76$134.76$135.41$133.87659,201 shs$18.70 billion
06/18/2025$134.13$134.76
+0.47%
$135.41$133.87659,201 shs$18.70 billion
06/17/2025$135.30$134.13
-0.86%
$135.10$133.601.24 million shs$18.61 billion

This page (NYSEARCA:IWP) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners