iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History $132.05 +0.33 (+0.25%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$132.94 +0.89 (+0.67%) As of 08:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Russell Mid-Cap Growth ETF Stock Price Performance The iShares Russell Mid-Cap Growth ETF (IWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.51%, with a year-to-date return of 4.18%. In the past month, the fund has increased 5.56%, reflecting recent market activity. As of the latest close, iShares Russell Mid-Cap Growth ETF traded at $132.05 with a market cap of $18.34 billion and volume of 730,868 shares. Five years ago, the fund traded at a split-adjusted price of $78.68, representing a 67.84% increase over that period. At the time, it had a market cap of $11.98 billion and a volume of 871,895 shares. Receive IWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+5.56%3 Month Performance+4.01%Year-To-Date Performance+4.18%1 Year Performance+21.51%5 Year Performance+67.84% IWP Stock Chart for Monday, June, 2, 2025 IWP Chart by TradingView iShares Russell Mid-Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$131.72$132.05+0.25%$133.13$130.79730,868 shs$18.34 billion05/29/2025$131.83$131.72-0.08%$133.06$130.99537,349 shs$18.29 billion05/28/2025$132.53$131.83-0.53%$132.90$131.66391,202 shs$18.30 billion05/27/2025$130.11$132.53+1.86%$132.61$131.28733,137 shs$18.40 billion05/26/2025$130.11$130.11$130.77$128.35890,919 shs$18.07 billion05/23/2025$130.84$130.11-0.56%$130.77$128.35890,919 shs$18.22 billion05/22/2025$130.58$130.84+0.20%$131.72$130.171.24 million shs$18.32 billion05/21/2025$133.95$130.58-2.52%$133.29$130.27940,027 shs$18.29 billion05/20/2025$134.84$133.95-0.66%$134.85$133.421.06 million shs$18.76 billion05/19/2025$135.15$134.84-0.23%$135.07$132.90675,511 shs$18.88 billion Get the Latest News and Ratings for IWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$133.84$135.15+0.98%$135.21$133.91969,445 shs$18.93 billion05/15/2025$134.19$133.84-0.26%$134.14$132.481.10 million shs$18.74 billion05/14/2025$133.66$134.19+0.40%$134.85$133.56584,264 shs$18.79 billion05/13/2025$131.18$133.66+1.89%$134.45$131.481.13 million shs$18.72 billion05/12/2025$126.45$131.18+3.74%$131.19$129.411.03 million shs$18.37 billion05/09/2025$126.78$126.45-0.26%$127.66$125.97890,107 shs$17.71 billion05/08/2025$124.37$126.78+1.94%$127.97$125.631.01 million shs$17.76 billion05/07/2025$123.08$124.37+1.05%$124.62$122.81582,356 shs$17.42 billion05/06/2025$125.13$123.08-1.64%$123.93$122.13729,828 shs$17.24 billion05/05/2025$125.10$125.13+0.02%$126.01$123.97925,607 shs$17.52 billion05/02/2025$121.72$125.10+2.78%$125.56$123.26926,205 shs$17.76 billion05/01/2025$121.29$121.72+0.35%$123.40$121.63699,493 shs$17.28 billion Related Companies VOE Stock Chart VOT Stock Chart MDY Stock Chart IWS Stock Chart SPMD Stock Chart SCHM Stock Chart IJK Stock Chart IJJ Stock Chart XMHQ Stock Chart JHMM Stock Chart Receive IWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWP) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell Mid-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell Mid-Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IWP Stock Free IWP Stock Alerts