Free Trial

iShares Global Energy ETF (IXC) Chart & Stock Price History

iShares Global Energy ETF logo
$42.03 +0.22 (+0.52%)
Closing price 03:58 PM Eastern
Extended Trading
$42.02 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Energy ETF Stock Price Performance

The iShares Global Energy ETF (IXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.83%, with a year-to-date return of 10.07%. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, iShares Global Energy ETF traded at $41.81 with a market cap of $1.83 billion and volume of 163,075 shares. Five years ago, the fund traded at $16.35, representing a 157.04% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 663,158 shares.

Receive IXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+3.36%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+10.07%
1 Year
Performance
-1.83%
5 Year
Performance
+157.04%

IXC Stock Chart for Monday, October, 6, 2025

iShares Global Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$41.44$41.81
+0.89%
$41.95$41.64163,075 shs$1.83 billion
10/02/2025$41.84$41.44
-0.96%
$41.99$41.44195,548 shs$1.83 billion
10/01/2025$41.75$41.84
+0.22%
$41.94$41.68650,656 shs$1.85 billion
09/30/2025$42.19$41.75
-1.04%
$41.86$41.52382,015 shs$1.84 billion
09/29/2025$42.95$42.19
-1.77%
$42.73$42.05412,132 shs$1.86 billion
09/26/2025$42.57$42.95
+0.89%
$43.29$42.64298,568 shs$1.89 billion
09/25/2025$42.31$42.57
+0.61%
$42.65$42.19312,084 shs$1.88 billion
09/24/2025$41.91$42.31
+0.95%
$42.64$42.11243,952 shs$1.87 billion
09/23/2025$41.30$41.91
+1.48%
$42.27$41.47400,818 shs$1.85 billion
09/22/2025$41.22$41.30
+0.19%
$41.46$40.951.75 million shs$1.82 billion
09/19/2025$41.71$41.22
-1.17%
$41.59$41.12186,818 shs$1.82 billion
09/18/2025$41.87$41.71
-0.38%
$41.91$41.47256,985 shs$1.84 billion
09/17/2025$41.88$41.87
-0.02%
$42.15$41.70239,515 shs$1.85 billion
09/16/2025$41.42$41.88
+1.11%
$42.05$41.52279,953 shs$1.85 billion
09/15/2025$41.25$41.42
+0.41%
$41.46$41.16207,466 shs$1.83 billion
09/12/2025$41.47$41.25
-0.53%
$41.69$41.251.48 million shs$1.82 billion
09/11/2025$41.50$41.47
-0.07%
$41.56$41.15250,642 shs$1.83 billion
09/10/2025$40.89$41.50
+1.49%
$41.53$40.94246,058 shs$1.83 billion
09/09/2025$40.73$40.89
+0.39%
$41.39$40.781.69 million shs$1.80 billion
09/08/2025$40.66$40.73
+0.17%
$40.95$40.39174,170 shs$1.80 billion
09/05/2025$41.35$40.66
-1.67%
$41.13$40.47225,264 shs$1.79 billion

This page (NYSEARCA:IXC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners