Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free IXC Stock Alerts

iShares Global Energy ETF (IXC) Chart & Stock Price History

iShares Global Energy ETF logo
$40.53 +0.30 (+0.75%)
Closing price 10/17/2025 04:10 PM Eastern
Extended Trading
$40.52 -0.01 (-0.01%)
As of 10/17/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares Global Energy ETF Stock Price Performance

The iShares Global Energy ETF (IXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.17%, with a year-to-date return of 6.16%. In the past month, the fund has decreased 2.83%, reflecting recent market activity.

As of the latest close, iShares Global Energy ETF traded at $40.53 with a market cap of $1.78 billion and volume of 304,906 shares. Five years ago, the fund traded at $16.41, representing a 146.98% increase over that period. At the time, it had a market cap of $708.91 million and a volume of 475,219 shares.

Receive IXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-2.83%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+6.16%
1 Year
Performance
-2.17%
5 Year
Performance
+146.98%

IXC Stock Chart for Saturday, October, 18, 2025

IXC Chart by TradingView

iShares Global Energy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$40.23$40.53
+0.75%		$40.56$40.22304,906 shs$1.78 billion
10/16/2025$40.63$40.23
-0.98%		$40.80$40.05223,547 shs$1.76 billion
10/15/2025$40.62$40.63
+0.02%		$41.11$40.41179,689 shs$1.78 billion
10/14/2025$40.71$40.62
-0.22%		$40.83$40.16392,549 shs$1.78 billion
10/13/2025$40.25$40.71
+1.14%		$40.77$40.44228,113 shs$1.78 billion
10/10/2025$41.33$40.25
-2.61%		$41.14$40.19250,028 shs$1.76 billion
10/09/2025$41.81$41.33
-1.15%		$42.15$41.27206,220 shs$1.81 billion
10/08/2025$42.07$41.81
-0.62%		$42.13$41.58164,583 shs$1.83 billion
10/07/2025$42.03$42.07
+0.10%		$42.07$41.47198,536 shs$1.84 billion
10/06/2025$41.81$42.03
+0.53%		$42.19$41.83145,951 shs$1.84 billion
10/03/2025$41.44$41.81
+0.89%		$41.95$41.64163,075 shs$1.83 billion
10/02/2025$41.84$41.44
-0.96%		$41.99$41.44195,548 shs$1.83 billion
10/01/2025$41.75$41.84
+0.22%		$41.94$41.68650,656 shs$1.85 billion
09/30/2025$42.19$41.75
-1.04%		$41.86$41.52382,015 shs$1.84 billion
09/29/2025$42.95$42.19
-1.77%		$42.73$42.05412,132 shs$1.86 billion
09/26/2025$42.57$42.95
+0.89%		$43.29$42.64298,568 shs$1.89 billion
09/25/2025$42.31$42.57
+0.61%		$42.65$42.19312,084 shs$1.88 billion
09/24/2025$41.91$42.31
+0.95%		$42.64$42.11243,952 shs$1.87 billion
09/23/2025$41.30$41.91
+1.48%		$42.27$41.47400,818 shs$1.85 billion
09/22/2025$41.22$41.30
+0.19%		$41.46$40.951.75 million shs$1.82 billion
09/19/2025$41.71$41.22
-1.17%		$41.59$41.12186,818 shs$1.82 billion
09/18/2025$41.87$41.71
-0.38%		$41.91$41.47256,985 shs$1.84 billion
09/17/2025$41.88$41.87
-0.02%		$42.15$41.70239,515 shs$1.85 billion
Related Companies

This page (NYSEARCA:IXC) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???
Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...
InvestorPlace | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel