Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$112.49 +0.24 (+0.21%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Global Financials ETF Stock Price Performance

The iShares Global Financials ETF (IXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.52%, with a year-to-date return of 17.10%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, iShares Global Financials ETF traded at $112.25 with a market cap of $561.25 million and volume of 17,571 shares. Five years ago, the fund traded at $55.01, representing a 104.48% increase over that period. At the time, it had a market cap of $238.41 million and a volume of 4,032 shares.

Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+1.79%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+17.10%
1 Year
Performance
+26.52%
5 Year
Performance
+104.48%

IXG Stock Chart for Tuesday, July, 29, 2025

iShares Global Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$113.55$112.25
-1.14%
$113.16$112.2517,571 shs$561.25 million
07/25/2025$113.13$113.55
+0.37%
$113.55$112.789,463 shs$567.75 million
07/24/2025$113.04$113.13
+0.08%
$113.64$113.0527,570 shs$565.65 million
07/23/2025$111.71$113.04
+1.19%
$113.09$111.983,803 shs$559.55 million
07/22/2025$111.20$111.71
+0.46%
$111.81$111.313,860 shs$552.96 million
07/21/2025$111.26$111.20
-0.05%
$111.86$111.2016,750 shs$550.44 million
07/18/2025$111.09$111.26
+0.15%
$111.50$111.2311,148 shs$556.30 million
07/17/2025$110.66$111.09
+0.39%
$111.41$110.3413,669 shs$549.90 million
07/16/2025$109.89$110.66
+0.70%
$110.66$109.5513,239 shs$547.77 million
07/15/2025$111.21$109.89
-1.19%
$111.36$109.7512,651 shs$543.96 million
07/14/2025$110.77$111.21
+0.40%
$111.36$110.763,747 shs$544.93 million
07/11/2025$111.97$110.77
-1.07%
$111.41$110.6026,211 shs$542.77 million
07/10/2025$111.57$111.97
+0.36%
$112.00$111.35140,473 shs$531.86 million
07/09/2025$110.85$111.57
+0.65%
$111.64$111.06175,260 shs$529.96 million
07/08/2025$111.06$110.85
-0.19%
$111.11$110.52141,942 shs$526.54 million
07/07/2025$112.10$111.06
-0.93%
$112.08$110.6824,840 shs$527.54 million
07/04/2025$112.10$112.10$112.22$111.493,959 shs$532.48 million
07/03/2025$111.19$112.10
+0.82%
$112.22$111.493,959 shs$532.48 million
07/02/2025$111.35$111.19
-0.14%
$111.25$110.5724,499 shs$528.15 million
07/01/2025$110.82$111.35
+0.48%
$111.45$110.6217,869 shs$528.91 million
06/30/2025$110.51$110.82
+0.28%
$110.98$110.5823,272 shs$526.40 million

This page (NYSEARCA:IXG) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners