Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$104.80 +1.61 (+1.56%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$105.02 +0.23 (+0.21%)
As of 05/2/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Financials ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+13.90%
3 Month
Performance
+2.91%
6 Month
Performance
+10.56%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+23.53%
Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

IXG Stock Chart for Sunday, May, 4, 2025

iShares Global Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$103.19$104.80
+1.56%
$105.13$104.406,559 shs$476.84 million
05/01/2025$103.07$103.19
+0.12%
$103.25$102.798,669 shs$469.51 million
04/30/2025$103.51$103.07
-0.43%
$103.07$101.5020,892 shs$468.97 million
04/29/2025$102.74$103.51
+0.75%
$103.51$102.294,780 shs$470.97 million
04/28/2025$102.19$102.74
+0.54%
$102.75$101.9516,244 shs$467.47 million
04/25/2025$102.10$102.19
+0.09%
$102.19$101.264,842 shs$464.96 million
04/24/2025$100.78$102.10
+1.31%
$102.21$100.777,295 shs$464.56 million
04/23/2025$99.63$100.78
+1.15%
$102.63$100.7338,915 shs$458.55 million
04/22/2025$96.98$99.63
+2.73%
$100.07$98.4433,332 shs$453.32 million
04/21/2025$98.39$96.98
-1.43%
$98.71$96.398,628 shs$441.26 million
04/18/2025$98.39$98.39$99.50$98.1314,518 shs$447.67 million
04/17/2025$97.78$98.39
+0.62%
$99.50$98.1314,518 shs$447.67 million
04/16/2025$98.81$97.78
-1.04%
$99.14$97.784,500 shs$444.90 million
04/15/2025$98.36$98.81
+0.46%
$99.72$98.5716,586 shs$449.59 million
04/14/2025$96.82$98.36
+1.59%
$98.71$98.0410,298 shs$447.54 million
04/11/2025$95.30$96.82
+1.59%
$97.35$94.699,225 shs$440.53 million
04/10/2025$97.80$95.30
-2.56%
$96.43$93.6014,057 shs$433.62 million
04/09/2025$90.79$97.80
+7.72%
$97.80$89.6213,507 shs$444.99 million
04/09/2025$90.79$97.80
+7.72%
$97.80$89.6213,507 shs$444.99 million
04/08/2025$90.89$90.79
-0.11%
$94.85$89.4611,928 shs$413.09 million
04/08/2025$90.89$90.79
-0.11%
$94.85$89.4611,928 shs$413.09 million
04/07/2025$92.01$90.89
-1.22%
$93.02$88.0426,842 shs$413.55 million
04/04/2025$99.68$92.01
-7.69%
$95.62$92.01147,134 shs$418.65 million
04/03/2025$104.10$99.68
-4.25%
$101.12$99.5862,138 shs$453.54 million

This page (NYSEARCA:IXG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners