Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$110.77 -1.20 (-1.07%)
As of 07/11/2025 04:10 PM Eastern

iShares Global Financials ETF Stock Price Performance

The iShares Global Financials ETF (IXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.53%, with a year-to-date return of 15.31%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, iShares Global Financials ETF traded at $110.77 with a market cap of $542.77 million and volume of 26,211 shares. Five years ago, the fund traded at $53.44, representing a 107.28% increase over that period. At the time, it had a market cap of $184.86 million and a volume of 26,800 shares.

Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+2.90%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+25.53%
5 Year
Performance
+107.28%

IXG Stock Chart for Sunday, July, 13, 2025

iShares Global Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$111.97$110.77
-1.07%
$111.41$110.6026,211 shs$542.77 million
07/10/2025$111.57$111.97
+0.36%
$112.00$111.35140,473 shs$531.86 million
07/09/2025$110.85$111.57
+0.65%
$111.64$111.06175,260 shs$529.96 million
07/08/2025$111.06$110.85
-0.19%
$111.11$110.52141,942 shs$526.54 million
07/07/2025$112.10$111.06
-0.93%
$112.08$110.6824,840 shs$527.54 million
07/04/2025$112.10$112.10$112.22$111.493,959 shs$532.48 million
07/03/2025$111.19$112.10
+0.82%
$112.22$111.493,959 shs$532.48 million
07/02/2025$111.35$111.19
-0.14%
$111.25$110.5724,499 shs$528.15 million
07/01/2025$110.82$111.35
+0.48%
$111.45$110.6217,869 shs$528.91 million
06/30/2025$110.51$110.82
+0.28%
$110.98$110.5823,272 shs$526.40 million
06/27/2025$110.03$110.51
+0.44%
$110.89$109.9615,143 shs$524.92 million
06/26/2025$109.00$110.03
+0.94%
$110.09$109.5919,343 shs$517.14 million
06/25/2025$109.51$109.00
-0.47%
$109.41$108.855,369 shs$512.30 million
06/24/2025$107.52$109.51
+1.85%
$109.67$108.955,648 shs$514.70 million
06/23/2025$106.58$107.52
+0.88%
$107.52$106.2211,371 shs$505.34 million
06/20/2025$106.60$106.58
-0.02%
$107.05$106.5310,221 shs$500.93 million
06/19/2025$106.60$106.60$107.52$106.565,986 shs$501.02 million
06/18/2025$106.47$106.60
+0.12%
$107.52$106.565,986 shs$501.02 million
06/17/2025$107.45$106.47
-0.91%
$107.07$106.1513,945 shs$500.41 million
06/16/2025$107.65$107.45
-0.19%
$108.31$107.317,487 shs$505.02 million
06/13/2025$109.69$107.65
-1.86%
$108.56$107.5512,459 shs$500.57 million
06/12/2025$109.40$109.69
+0.27%
$109.75$109.247,063 shs$510.06 million

This page (NYSEARCA:IXG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners