Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$107.98 -0.91 (-0.84%)
As of 05/28/2025 04:10 PM Eastern

iShares Global Financials ETF Stock Price Performance

The iShares Global Financials ETF (IXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.41%, with a year-to-date return of 12.41%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, iShares Global Financials ETF traded at $107.98 with a market cap of $502.11 million and volume of 8,904 shares. Five years ago, the fund traded at $52.04, representing a 107.49% increase over that period. At the time, it had a market cap of $171.29 million and a volume of 5,800 shares.

Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+4.32%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+25.41%
5 Year
Performance
+107.49%

IXG Stock Chart for Thursday, May, 29, 2025

iShares Global Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$108.89$107.98
-0.84%
$108.63$107.948,904 shs$502.11 million
05/27/2025$107.43$108.89
+1.36%
$109.15$107.8811,214 shs$506.34 million
05/26/2025$107.43$107.43$107.77$106.4215,429 shs$499.55 million
05/23/2025$107.75$107.43
-0.30%
$107.77$106.4215,429 shs$488.81 million
05/22/2025$107.64$107.75
+0.10%
$108.02$107.106,473 shs$490.26 million
05/21/2025$109.04$107.64
-1.28%
$108.94$107.4215,374 shs$489.76 million
05/20/2025$109.18$109.04
-0.13%
$109.35$108.7014,447 shs$496.13 million
05/19/2025$108.79$109.18
+0.36%
$109.38$108.728,284 shs$496.77 million
05/16/2025$108.22$108.79
+0.53%
$108.82$108.029,374 shs$494.99 million
05/15/2025$107.72$108.22
+0.46%
$108.52$107.7815,283 shs$492.40 million
05/14/2025$107.43$107.72
+0.27%
$107.81$107.3710,742 shs$490.13 million
05/13/2025$106.83$107.43
+0.56%
$107.83$107.0821,131 shs$488.81 million
05/12/2025$105.55$106.83
+1.21%
$107.71$106.559,477 shs$486.08 million
05/09/2025$105.27$105.55
+0.27%
$105.84$105.3515,983 shs$480.25 million
05/08/2025$104.25$105.27
+0.98%
$106.04$104.9425,191 shs$478.98 million
05/07/2025$104.26$104.25
-0.01%
$105.22$104.25113,557 shs$474.34 million
05/06/2025$104.47$104.26
-0.20%
$104.99$104.1821,826 shs$474.38 million
05/05/2025$104.80$104.47
-0.31%
$105.34$104.4712,909 shs$475.34 million
05/02/2025$103.19$104.80
+1.56%
$105.13$104.406,559 shs$476.84 million
05/01/2025$103.07$103.19
+0.12%
$103.25$102.798,669 shs$469.51 million
04/30/2025$103.51$103.07
-0.43%
$103.07$101.5020,892 shs$468.97 million
04/29/2025$102.74$103.51
+0.75%
$103.51$102.294,780 shs$470.97 million
04/28/2025$102.19$102.74
+0.54%
$102.75$101.9516,244 shs$467.47 million

This page (NYSEARCA:IXG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners