Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$88.05 +0.96 (+1.10%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Global Tech ETF Stock Price Performance

The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.80%, with a year-to-date return of 3.89%. In the past month, the fund has increased 6.43%, reflecting recent market activity.

As of the latest close, iShares Global Tech ETF traded at $87.09 with a market cap of $5.19 billion and volume of 107,854 shares. Five years ago, the fund traded at a split-adjusted price of $39.25, representing a 124.33% increase over that period. At the time, it had a market cap of $3.55 billion and a volume of 234,256 shares.

Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+6.43%
3 Month
Performance
+12.18%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+5.80%
5 Year
Performance
+124.33%

IXN Stock Chart for Monday, June, 23, 2025

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$87.51$87.09
-0.48%
$88.05$86.70107,854 shs$5.19 billion
06/19/2025$87.51$87.51$87.85$87.06125,495 shs$5.21 billion
06/18/2025$87.13$87.51
+0.44%
$87.85$87.06125,495 shs$5.21 billion
06/17/2025$87.80$87.13
-0.76%
$87.86$86.9767,603 shs$5.19 billion
06/16/2025$86.70$87.80
+1.27%
$88.15$87.26153,206 shs$5.23 billion
06/13/2025$88.14$86.70
-1.63%
$87.60$86.50192,040 shs$5.03 billion
06/12/2025$87.52$88.14
+0.71%
$88.31$87.54251,541 shs$5.12 billion
06/11/2025$87.60$87.52
-0.09%
$88.23$87.19232,288 shs$5.08 billion
06/10/2025$86.97$87.60
+0.72%
$87.68$86.83166,318 shs$5.09 billion
06/09/2025$86.69$86.97
+0.32%
$87.51$86.78109,289 shs$5.05 billion
06/06/2025$85.96$86.69
+0.85%
$87.06$86.53107,199 shs$5.03 billion
06/05/2025$86.20$85.96
-0.28%
$87.11$85.74173,517 shs$4.99 billion
06/04/2025$85.85$86.20
+0.41%
$86.43$85.87256,579 shs$5.00 billion
06/03/2025$84.82$85.85
+1.21%
$85.91$84.76113,991 shs$4.98 billion
06/02/2025$83.67$84.82
+1.37%
$84.99$83.87157,723 shs$4.92 billion
05/30/2025$84.42$83.67
-0.89%
$84.37$82.88127,759 shs$4.86 billion
05/29/2025$84.10$84.42
+0.38%
$85.56$84.05417,182 shs$4.90 billion
05/28/2025$84.57$84.10
-0.56%
$84.84$84.05218,487 shs$4.88 billion
05/27/2025$82.73$84.57
+2.22%
$84.63$83.75275,420 shs$4.91 billion
05/26/2025$82.73$82.73$83.15$82.1171,717 shs$4.80 billion
05/23/2025$83.72$82.73
-1.18%
$83.15$82.1171,717 shs$4.74 billion
05/22/2025$83.69$83.72
+0.04%
$84.23$83.4273,613 shs$4.80 billion

This page (NYSEARCA:IXN) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners