Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$97.32 +0.63 (+0.66%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Global Tech ETF Stock Price Performance

The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.00%, with a year-to-date return of 14.84%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, iShares Global Tech ETF traded at $96.69 with a market cap of $5.76 billion and volume of 112,609 shares. Five years ago, the fund traded at a split-adjusted price of $45.77, representing a 112.64% increase over that period. At the time, it had a market cap of $4.23 billion and a volume of 47,649 shares.

Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+1.31%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+20.00%
5 Year
Performance
+112.64%

IXN Stock Chart for Thursday, August, 28, 2025

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$96.20$96.69
+0.51%
$96.71$95.75112,609 shs$5.76 billion
08/26/2025$95.78$96.20
+0.44%
$96.23$95.7366,398 shs$5.73 billion
08/25/2025$95.84$95.78
-0.06%
$96.36$95.41149,669 shs$5.71 billion
08/22/2025$94.42$95.84
+1.50%
$96.38$94.21234,745 shs$5.71 billion
08/21/2025$94.84$94.42
-0.44%
$94.89$94.10141,158 shs$5.63 billion
08/20/2025$95.56$94.84
-0.75%
$95.20$93.51244,750 shs$5.65 billion
08/19/2025$97.40$95.56
-1.89%
$97.47$95.46130,501 shs$5.70 billion
08/18/2025$97.11$97.40
+0.30%
$97.55$97.00164,226 shs$5.81 billion
08/15/2025$97.84$97.11
-0.75%
$97.91$96.87162,640 shs$5.79 billion
08/14/2025$98.10$97.84
-0.27%
$98.20$97.42142,291 shs$5.83 billion
08/13/2025$98.26$98.10
-0.16%
$98.80$97.82110,914 shs$5.85 billion
08/12/2025$96.92$98.26
+1.38%
$98.29$96.83140,033 shs$5.86 billion
08/11/2025$97.43$96.92
-0.52%
$97.85$96.69104,245 shs$5.78 billion
08/08/2025$96.57$97.43
+0.89%
$97.53$96.6788,419 shs$5.81 billion
08/07/2025$96.17$96.57
+0.42%
$97.64$95.86155,202 shs$5.76 billion
08/06/2025$95.16$96.17
+1.06%
$96.27$95.19259,824 shs$5.73 billion
08/05/2025$95.94$95.16
-0.81%
$96.22$94.95119,159 shs$5.67 billion
08/04/2025$94.04$95.94
+2.02%
$96.01$94.81148,303 shs$5.72 billion
08/01/2025$95.87$94.04
-1.91%
$94.94$93.59123,560 shs$5.60 billion
07/31/2025$96.33$95.87
-0.48%
$97.98$95.48214,773 shs$5.71 billion
07/30/2025$95.90$96.33
+0.45%
$96.58$95.71125,719 shs$5.74 billion
07/29/2025$96.07$95.90
-0.18%
$97.02$95.81158,603 shs$5.72 billion
07/28/2025$95.51$96.07
+0.59%
$96.08$95.5688,047 shs$5.73 billion

This page (NYSEARCA:IXN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners