Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy IXN Stock  Free IXN Stock Alerts

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$79.72 +0.15 (+0.19%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
+18.34%
3 Month
Performance
-6.27%
6 Month
Performance
-2.88%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+9.21%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IXN Stock Chart for Monday, May, 5, 2025

IXN Chart by TradingView

iShares Global Tech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$78.27$79.57
+1.66%		$79.96$78.96170,421 shs$4.59 billion
05/01/2025$76.88$78.27
+1.81%		$79.40$78.26130,112 shs$4.52 billion
04/30/2025$76.74$76.88
+0.18%		$77.22$74.93147,742 shs$4.44 billion
04/29/2025$76.40$76.74
+0.45%		$76.96$75.96154,370 shs$4.43 billion
04/28/2025$76.34$76.40
+0.08%		$76.54$75.3463,148 shs$4.41 billion
04/25/2025$75.49$76.34
+1.13%		$76.45$75.06182,085 shs$4.40 billion
04/24/2025$73.07$75.49
+3.31%		$75.49$73.3880,926 shs$4.36 billion
04/23/2025$71.00$73.07
+2.92%		$74.37$72.76257,763 shs$4.22 billion
04/22/2025$69.37$71.00
+2.35%		$71.40$70.14118,706 shs$4.10 billion
04/21/2025$70.93$69.37
-2.20%		$70.25$68.50330,870 shs$4.00 billion
04/18/2025$70.93$70.93$71.97$70.79182,261 shs$4.09 billion
04/17/2025$71.31$70.93
-0.53%		$71.97$70.79182,261 shs$4.09 billion
04/16/2025$73.73$71.31
-3.28%		$72.56$70.22211,464 shs$4.11 billion
04/15/2025$73.61$73.73
+0.16%		$74.25$73.60112,906 shs$4.25 billion
04/14/2025$73.06$73.61
+0.75%		$75.14$72.95442,870 shs$4.25 billion
04/11/2025$71.07$73.06
+2.80%		$73.20$70.84366,535 shs$4.46 billion
04/10/2025$74.47$71.07
-4.57%		$72.35$68.83297,045 shs$4.34 billion
04/09/2025$65.81$74.47
+13.16%		$74.94$65.68720,547 shs$4.54 billion
04/09/2025$65.81$74.47
+13.16%		$74.94$65.68720,547 shs$4.54 billion
04/08/2025$67.08$65.81
-1.89%		$70.41$64.58657,684 shs$4.01 billion
04/08/2025$67.08$65.81
-1.89%		$70.41$64.58657,684 shs$4.01 billion
04/07/2025$67.24$67.08
-0.24%		$69.97$63.58929,918 shs$4.09 billion
04/04/2025$71.84$67.24
-6.40%		$69.93$67.182.02 million shs$4.10 billion
Related Companies

This page (NYSEARCA:IXN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored