Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$84.57 +1.84 (+2.22%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$84.02 -0.54 (-0.64%)
As of 05/27/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Tech ETF Stock Price Performance

The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.49%, with a year-to-date return of -0.21%. In the past month, the fund has increased 10.69%, reflecting recent market activity.

As of the latest close, iShares Global Tech ETF traded at $84.57 with a market cap of $4.91 billion and volume of 275,420 shares. Five years ago, the fund traded at a split-adjusted price of $36.37, representing a 132.51% increase over that period. At the time, it had a market cap of $3.08 billion and a volume of 61,100 shares.

Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+10.69%
3 Month
Performance
+2.63%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+7.49%
5 Year
Performance
+132.51%

IXN Stock Chart for Wednesday, May, 28, 2025

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$82.73$84.57
+2.22%
$84.63$83.75275,420 shs$4.91 billion
05/26/2025$82.73$82.73$83.15$82.1171,717 shs$4.80 billion
05/23/2025$83.72$82.73
-1.18%
$83.15$82.1171,717 shs$4.74 billion
05/22/2025$83.69$83.72
+0.04%
$84.23$83.4273,613 shs$4.80 billion
05/21/2025$85.00$83.69
-1.54%
$85.37$83.37171,540 shs$4.80 billion
05/20/2025$85.33$85.00
-0.39%
$85.06$84.44120,179 shs$4.87 billion
05/19/2025$85.34$85.33
-0.01%
$85.40$84.13317,835 shs$4.89 billion
05/16/2025$85.30$85.34
+0.05%
$85.44$84.7178,642 shs$4.89 billion
05/15/2025$85.25$85.30
+0.06%
$85.74$84.78105,740 shs$4.89 billion
05/14/2025$84.72$85.25
+0.63%
$85.42$84.72256,401 shs$4.88 billion
05/13/2025$83.33$84.72
+1.67%
$84.98$83.33202,414 shs$4.85 billion
05/12/2025$79.82$83.33
+4.40%
$83.42$82.16136,759 shs$4.77 billion
05/09/2025$79.69$79.82
+0.16%
$80.41$79.4876,938 shs$4.57 billion
05/08/2025$79.19$79.69
+0.63%
$80.48$79.1887,753 shs$4.57 billion
05/07/2025$78.63$79.19
+0.71%
$79.48$78.0274,157 shs$4.54 billion
05/06/2025$79.26$78.63
-0.79%
$79.07$77.93102,742 shs$4.51 billion
05/05/2025$79.57$79.26
-0.39%
$79.83$79.14172,745 shs$4.54 billion
05/02/2025$78.27$79.57
+1.66%
$79.96$78.96170,421 shs$4.59 billion
05/01/2025$76.88$78.27
+1.81%
$79.40$78.26130,112 shs$4.52 billion
04/30/2025$76.74$76.88
+0.18%
$77.22$74.93147,742 shs$4.44 billion
04/29/2025$76.40$76.74
+0.45%
$76.96$75.96154,370 shs$4.43 billion
04/28/2025$76.34$76.40
+0.08%
$76.54$75.3463,148 shs$4.41 billion

This page (NYSEARCA:IXN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners