iShares Global Tech ETF (IXN) Chart & Stock Price History $84.82 +0.77 (+0.92%) Closing price 04:10 PM EasternExtended Trading$83.78 -1.04 (-1.23%) As of 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Global Tech ETF Stock Price Performance The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.14%, with a year-to-date return of 0.08%. In the past month, the fund has increased 6.60%, reflecting recent market activity. As of the latest close, iShares Global Tech ETF traded at $83.67 with a market cap of $4.86 billion and volume of 127,759 shares. Five years ago, the fund traded at a split-adjusted price of $36.85, representing a 130.20% increase over that period. At the time, it had a market cap of $3.55 billion and a volume of 45,200 shares. Receive IXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+6.60%3 Month Performance+2.94%Year-To-Date Performance+0.08%1 Year Performance+11.14%5 Year Performance+130.20% IXN Stock Chart for Monday, June, 2, 2025 IXN Chart by TradingView iShares Global Tech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$84.42$83.67-0.89%$84.37$82.88127,759 shs$4.86 billion05/29/2025$84.10$84.42+0.38%$85.56$84.05417,182 shs$4.90 billion05/28/2025$84.57$84.10-0.56%$84.84$84.05218,487 shs$4.88 billion05/27/2025$82.73$84.57+2.22%$84.63$83.75275,420 shs$4.91 billion05/26/2025$82.73$82.73$83.15$82.1171,717 shs$4.80 billion05/23/2025$83.72$82.73-1.18%$83.15$82.1171,717 shs$4.74 billion05/22/2025$83.69$83.72+0.04%$84.23$83.4273,613 shs$4.80 billion05/21/2025$85.00$83.69-1.54%$85.37$83.37171,540 shs$4.80 billion05/20/2025$85.33$85.00-0.39%$85.06$84.44120,179 shs$4.87 billion05/19/2025$85.34$85.33-0.01%$85.40$84.13317,835 shs$4.89 billion Get the Latest News and Ratings for IXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$85.30$85.34+0.05%$85.44$84.7178,642 shs$4.89 billion05/15/2025$85.25$85.30+0.06%$85.74$84.78105,740 shs$4.89 billion05/14/2025$84.72$85.25+0.63%$85.42$84.72256,401 shs$4.88 billion05/13/2025$83.33$84.72+1.67%$84.98$83.33202,414 shs$4.85 billion05/12/2025$79.82$83.33+4.40%$83.42$82.16136,759 shs$4.77 billion05/09/2025$79.69$79.82+0.16%$80.41$79.4876,938 shs$4.57 billion05/08/2025$79.19$79.69+0.63%$80.48$79.1887,753 shs$4.57 billion05/07/2025$78.63$79.19+0.71%$79.48$78.0274,157 shs$4.54 billion05/06/2025$79.26$78.63-0.79%$79.07$77.93102,742 shs$4.51 billion05/05/2025$79.57$79.26-0.39%$79.83$79.14172,745 shs$4.54 billion05/02/2025$78.27$79.57+1.66%$79.96$78.96170,421 shs$4.59 billion05/01/2025$76.88$78.27+1.81%$79.40$78.26130,112 shs$4.52 billion Related Companies First Trust Cloud Computing ETF Stock Price Chart Invesco S&P 500 Equal Weight Technology ETF Stock Price Chart First Trust NASDAQ Technology Dividend Index Fund Stock Price Chart Direxion Daily Technology Bull 3X Shares Stock Price Chart First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart First Trust Technology AlphaDEX Fund Stock Price Chart SPDR S&P Semiconductor ETF Stock Price Chart Direxion Daily Semiconductors Bear 3x Shares Stock Price Chart SPDR NYSE Technology ETF Stock Price Chart Receive IXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXN) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
