iShares Global Tech ETF (IXN) Chart & Stock Price History $96.57 +0.40 (+0.42%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$97.00 +0.44 (+0.45%) As of 08:18 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Global Tech ETF Stock Price Performance The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.65%, with a year-to-date return of 13.95%. In the past month, the fund has increased 3.93%, reflecting recent market activity. As of the latest close, iShares Global Tech ETF traded at $96.57 with a market cap of $5.76 billion and volume of 155,202 shares. Five years ago, the fund traded at a split-adjusted price of $42.83, representing a 125.48% increase over that period. At the time, it had a market cap of $4.27 billion and a volume of 62,176 shares. Receive IXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.69%1 Month Performance+3.93%3 Month Performance+21.18%Year-To-Date Performance+13.95%1 Year Performance+27.65%5 Year Performance+125.48% IXN Stock Chart for Friday, August, 8, 2025 IXN Chart by TradingView iShares Global Tech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$96.17$96.57+0.42%$97.64$95.86155,202 shs$5.76 billion08/06/2025$95.16$96.17+1.06%$96.27$95.19259,824 shs$5.73 billion08/05/2025$95.94$95.16-0.81%$96.22$94.95119,159 shs$5.67 billion08/04/2025$94.04$95.94+2.02%$96.01$94.81148,303 shs$5.72 billion08/01/2025$95.87$94.04-1.91%$94.94$93.59123,560 shs$5.60 billion07/31/2025$96.33$95.87-0.48%$97.98$95.48214,773 shs$5.71 billion07/30/2025$95.90$96.33+0.45%$96.58$95.71125,719 shs$5.74 billion07/29/2025$96.07$95.90-0.18%$97.02$95.81158,603 shs$5.72 billion07/28/2025$95.51$96.07+0.59%$96.08$95.5688,047 shs$5.73 billion07/25/2025$95.35$95.51+0.17%$95.73$95.1479,020 shs$5.69 billion Get the Latest News and Ratings for IXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$94.88$95.35+0.50%$95.56$94.80119,024 shs$5.68 billion07/23/2025$94.26$94.88+0.66%$95.03$94.07117,535 shs$5.69 billion07/22/2025$95.29$94.26-1.08%$95.15$93.65177,001 shs$5.65 billion07/21/2025$95.17$95.29+0.13%$95.92$95.21109,738 shs$5.71 billion07/18/2025$95.51$95.17-0.36%$95.79$94.96158,392 shs$5.69 billion07/17/2025$94.46$95.51+1.11%$95.55$94.50330,391 shs$5.73 billion07/16/2025$94.25$94.46+0.22%$94.58$93.4094,747 shs$5.66 billion07/15/2025$93.09$94.25+1.25%$94.63$94.17146,252 shs$5.65 billion07/14/2025$93.24$93.09-0.16%$93.37$92.38168,048 shs$5.58 billion07/11/2025$93.61$93.24-0.40%$93.79$93.06110,912 shs$5.59 billion07/10/2025$93.68$93.61-0.07%$94.05$93.00100,296 shs$5.61 billion07/09/2025$92.92$93.68+0.82%$93.99$93.1095,509 shs$5.62 billion07/08/2025$92.56$92.92+0.39%$93.12$92.6867,147 shs$5.57 billion07/07/2025$93.33$92.56-0.83%$93.06$92.17133,187 shs$5.55 billion Related Companies Direxion Daily Technology Bull 3X Shares Stock Price Chart Invesco S&P 500 Equal Weight Technology ETF Stock Price Chart First Trust Cloud Computing ETF Stock Price Chart First Trust NASDAQ Technology Dividend Index Fund Stock Price Chart First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart ProShares Ultra Semiconductors Stock Price Chart First Trust Technology AlphaDEX Fund Stock Price Chart SPDR S&P Semiconductor ETF Stock Price Chart Direxion Daily Semiconductors Bear 3x Shares Stock Price Chart Receive IXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IXN Stock Alerts