Free Trial

iShares U.S. Consumer Discretionary ETF (IYC) Chart & Stock Price History

iShares U.S. Consumer Discretionary ETF logo
$104.07 +0.02 (+0.02%)
As of 02:26 PM Eastern

iShares U.S. Consumer Discretionary ETF Stock Price Performance

The iShares U.S. Consumer Discretionary ETF (IYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.86%, with a year-to-date return of 8.25%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Discretionary ETF traded at $104.05 with a market cap of $1.76 billion and volume of 41,535 shares. Five years ago, the fund traded at $256.26, representing a 59.39% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 9,241 shares.

Receive IYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+2.33%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+25.86%
5 Year
Performance
-59.39%

IYC Stock Chart for Thursday, August, 28, 2025

iShares U.S. Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$103.85$104.05
+0.19%
$104.25$103.7141,535 shs$1.76 billion
08/26/2025$103.58$103.85
+0.26%
$103.91$103.42242,621 shs$1.76 billion
08/25/2025$103.93$103.58
-0.34%
$104.00$103.50422,292 shs$1.75 billion
08/22/2025$101.60$103.93
+2.29%
$103.97$101.9849,498 shs$1.76 billion
08/21/2025$102.39$101.60
-0.77%
$101.82$101.0942,568 shs$1.72 billion
08/20/2025$103.08$102.39
-0.67%
$103.15$101.7838,734 shs$1.73 billion
08/19/2025$103.16$103.08
-0.08%
$103.81$102.9364,070 shs$1.74 billion
08/18/2025$102.72$103.16
+0.43%
$103.30$102.4626,807 shs$1.74 billion
08/15/2025$102.79$102.72
-0.07%
$103.18$102.5338,644 shs$1.74 billion
08/14/2025$102.89$102.79
-0.10%
$102.99$102.2928,393 shs$1.74 billion
08/13/2025$101.87$102.89
+1.00%
$103.01$102.0684,738 shs$1.74 billion
08/12/2025$100.63$101.87
+1.23%
$101.87$100.9672,160 shs$1.72 billion
08/11/2025$100.44$100.63
+0.19%
$101.05$100.5581,127 shs$1.69 billion
08/08/2025$100.75$100.44
-0.31%
$101.06$100.3746,433 shs$1.69 billion
08/07/2025$100.83$100.75
-0.08%
$101.40$99.9645,842 shs$1.69 billion
08/06/2025$99.18$100.83
+1.66%
$100.85$99.27179,352 shs$1.69 billion
08/05/2025$99.29$99.18
-0.11%
$99.68$98.92180,281 shs$1.67 billion
08/04/2025$98.12$99.29
+1.19%
$99.39$98.67916,646 shs$1.67 billion
08/01/2025$99.98$98.12
-1.86%
$98.54$97.50137,412 shs$1.65 billion
07/31/2025$100.49$99.98
-0.51%
$101.20$99.8759,546 shs$1.68 billion
07/30/2025$100.77$100.49
-0.28%
$100.97$99.9876,133 shs$1.69 billion
07/29/2025$101.70$100.77
-0.91%
$101.58$100.51144,701 shs$1.69 billion
07/28/2025$101.42$101.70
+0.28%
$102.02$101.4965,845 shs$1.71 billion

This page (NYSEARCA:IYC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners