Free Trial

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

iShares U.S. Financials ETF logo
$113.06 +2.51 (+2.27%)
As of 05/2/2025 04:10 PM Eastern

iShares U.S. Financials ETF Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+5.17%
3 Month
Performance
-3.47%
6 Month
Performance
+6.04%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+22.29%
Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

IYF Stock Chart for Saturday, May, 3, 2025

iShares U.S. Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$110.55$113.06
+2.27%
$113.35$111.81198,797 shs$3.71 billion
05/01/2025$110.54$110.55
+0.01%
$111.32$109.70144,779 shs$3.63 billion
04/30/2025$110.57$110.54
-0.03%
$110.84$107.82132,141 shs$3.63 billion
04/29/2025$109.63$110.57
+0.86%
$110.71$109.031.49 million shs$3.63 billion
04/28/2025$109.19$109.63
+0.40%
$110.38$108.76294,856 shs$3.60 billion
04/25/2025$109.65$109.19
-0.42%
$109.52$108.39146,744 shs$3.58 billion
04/24/2025$107.78$109.65
+1.74%
$109.82$107.41453,020 shs$3.60 billion
04/23/2025$106.44$107.78
+1.26%
$110.15$107.42857,061 shs$3.54 billion
04/22/2025$103.07$106.44
+3.27%
$106.69$104.47119,359 shs$3.49 billion
04/21/2025$105.43$103.07
-2.24%
$104.95$101.89369,254 shs$3.38 billion
04/18/2025$105.43$105.43$106.53$104.992.14 million shs$3.47 billion
04/17/2025$104.97$105.43
+0.44%
$106.53$104.992.14 million shs$3.47 billion
04/16/2025$106.69$104.97
-1.61%
$106.73$104.22117,007 shs$3.45 billion
04/15/2025$106.49$106.69
+0.19%
$108.21$106.67143,130 shs$3.51 billion
04/14/2025$105.17$106.49
+1.26%
$107.27$105.74279,822 shs$3.50 billion
04/11/2025$103.66$105.17
+1.46%
$105.66$102.36449,988 shs$3.46 billion
04/10/2025$106.71$103.66
-2.86%
$105.30$100.67778,178 shs$3.41 billion
04/09/2025$99.23$106.71
+7.54%
$107.58$97.10439,073 shs$3.51 billion
04/09/2025$99.23$106.71
+7.54%
$107.58$97.10439,073 shs$3.51 billion
04/08/2025$99.61$99.23
-0.38%
$104.43$97.85381,668 shs$3.26 billion
04/08/2025$99.61$99.23
-0.38%
$104.43$97.85381,668 shs$3.26 billion
04/07/2025$99.84$99.61
-0.23%
$103.07$95.34700,426 shs$3.28 billion
04/04/2025$107.50$99.84
-7.13%
$104.28$99.381.10 million shs$3.28 billion
04/03/2025$114.03$107.50
-5.73%
$110.16$107.50211,858 shs$3.54 billion
04/02/2025$112.82$114.03
+1.07%
$114.26$111.83168,435 shs$3.75 billion

This page (NYSEARCA:IYF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners