Free Trial

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

iShares U.S. Financials ETF logo
$114.40 -0.19 (-0.17%)
As of 04:10 PM Eastern

iShares U.S. Financials ETF Stock Price Performance

The iShares U.S. Financials ETF (IYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.34%, with a year-to-date return of 3.45%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, iShares U.S. Financials ETF traded at $114.59 with a market cap of $3.44 billion and volume of 232,461 shares. Five years ago, the fund traded at a split-adjusted price of $52.16, representing a 119.33% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 208,600 shares.

Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
+6.14%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+21.34%
5 Year
Performance
+119.33%

IYF Stock Chart for Friday, May, 23, 2025

iShares U.S. Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$114.59$114.40
-0.17%
$114.86$113.12163,810 shs$3.44 billion
05/22/2025$114.71$114.59
-0.10%
$115.28$114.05232,461 shs$3.44 billion
05/21/2025$117.20$114.71
-2.12%
$116.77$114.68348,820 shs$3.45 billion
05/20/2025$117.87$117.20
-0.57%
$117.67$116.79280,981 shs$3.52 billion
05/19/2025$118.01$117.87
-0.12%
$118.11$117.00216,938 shs$3.54 billion
05/16/2025$117.08$118.01
+0.79%
$118.05$116.86342,154 shs$3.55 billion
05/15/2025$116.26$117.08
+0.71%
$117.28$115.95482,574 shs$3.52 billion
05/14/2025$116.55$116.26
-0.25%
$116.54$115.97513,346 shs$3.49 billion
05/13/2025$115.82$116.55
+0.63%
$117.20$116.01648,499 shs$3.50 billion
05/12/2025$113.32$115.82
+2.21%
$116.53$115.08276,838 shs$3.80 billion
05/09/2025$113.29$113.32
+0.03%
$113.83$113.05138,150 shs$3.72 billion
05/08/2025$112.19$113.29
+0.98%
$114.50$112.92181,420 shs$3.72 billion
05/07/2025$111.52$112.19
+0.60%
$112.80$111.84175,644 shs$3.68 billion
05/06/2025$112.23$111.52
-0.63%
$112.32$111.12315,529 shs$3.66 billion
05/05/2025$113.06$112.23
-0.73%
$113.11$111.48230,869 shs$3.68 billion
05/02/2025$110.55$113.06
+2.27%
$113.35$111.81198,797 shs$3.71 billion
05/01/2025$110.54$110.55
+0.01%
$111.32$109.70144,779 shs$3.63 billion
04/30/2025$110.57$110.54
-0.03%
$110.84$107.82132,141 shs$3.63 billion
04/29/2025$109.63$110.57
+0.86%
$110.71$109.031.49 million shs$3.63 billion
04/28/2025$109.19$109.63
+0.40%
$110.38$108.76294,856 shs$3.60 billion
04/25/2025$109.65$109.19
-0.42%
$109.52$108.39146,744 shs$3.58 billion
04/24/2025$107.78$109.65
+1.74%
$109.82$107.41453,020 shs$3.60 billion
04/23/2025$106.44$107.78
+1.26%
$110.15$107.42857,061 shs$3.54 billion
04/22/2025$103.07$106.44
+3.27%
$106.69$104.47119,359 shs$3.49 billion

This page (NYSEARCA:IYF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners