Free Trial

iShares U.S. Financial Services ETF (IYG) Chart & Stock Price History

iShares U.S. Financial Services ETF logo
$86.13 +0.84 (+0.98%)
Closing price 04:10 PM Eastern
Extended Trading
$86.12 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Financial Services ETF Stock Price Performance

The iShares U.S. Financial Services ETF (IYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.15%, with a year-to-date return of 10.69%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, iShares U.S. Financial Services ETF traded at $85.29 with a market cap of $1.84 billion and volume of 79,023 shares. Five years ago, the fund traded at a split-adjusted price of $40.46, representing a 112.89% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 155,796 shares.

Receive IYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financial Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-1.48%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+30.15%
5 Year
Performance
+112.89%

IYG Stock Chart for Monday, August, 4, 2025

iShares U.S. Financial Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$85.29$86.13
+0.98%
$86.14$85.4474,468 shs$1.86 billion
08/01/2025$87.04$85.29
-2.01%
$85.87$84.6679,023 shs$1.84 billion
07/31/2025$87.74$87.04
-0.80%
$88.03$86.9173,344 shs$1.88 billion
07/30/2025$87.71$87.74
+0.03%
$88.29$87.3376,161 shs$1.89 billion
07/29/2025$88.06$87.71
-0.40%
$88.57$87.5870,208 shs$1.89 billion
07/28/2025$88.46$88.06
-0.45%
$88.59$87.9062,430 shs$1.90 billion
07/25/2025$87.98$88.46
+0.55%
$88.57$87.7062,527 shs$1.91 billion
07/24/2025$87.98$87.98$88.60$87.9048,689 shs$1.90 billion
07/23/2025$86.99$87.98
+1.14%
$87.98$87.19114,750 shs$1.90 billion
07/22/2025$86.68$86.99
+0.36%
$87.16$86.6257,243 shs$1.88 billion
07/21/2025$86.98$86.68
-0.34%
$87.58$86.6474,194 shs$1.87 billion
07/18/2025$86.83$86.98
+0.17%
$87.13$86.7958,603 shs$1.87 billion
07/17/2025$85.88$86.83
+1.11%
$86.98$85.7063,437 shs$1.88 billion
07/16/2025$85.29$85.88
+0.69%
$85.94$84.6842,541 shs$1.86 billion
07/15/2025$86.70$85.29
-1.63%
$86.60$85.2482,587 shs$1.84 billion
07/14/2025$86.20$86.70
+0.58%
$86.80$86.1250,391 shs$1.87 billion
07/11/2025$86.95$86.20
-0.86%
$86.52$85.9546,249 shs$1.88 billion
07/10/2025$86.25$86.95
+0.81%
$87.06$86.2740,629 shs$1.86 billion
07/09/2025$85.95$86.25
+0.35%
$86.35$85.9539,066 shs$1.85 billion
07/08/2025$86.75$85.95
-0.92%
$86.61$85.8679,306 shs$1.84 billion
07/07/2025$87.42$86.75
-0.77%
$87.58$86.29261,675 shs$1.83 billion
07/04/2025$87.42$87.42$87.57$86.7531,019 shs$1.85 billion
07/03/2025$86.54$87.42
+1.02%
$87.57$86.7531,019 shs$1.85 billion

This page (NYSEARCA:IYG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners