Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

iShares U.S. Consumer Staples ETF logo
$68.84 -0.06 (-0.09%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$68.92 +0.08 (+0.12%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Consumer Staples ETF Stock Price Performance

The iShares U.S. Consumer Staples ETF (IYK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.36%, with a year-to-date return of 4.96%. In the past month, the fund has decreased 3.25%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Staples ETF traded at $68.84 with a market cap of $1.37 billion and volume of 300,449 shares. Five years ago, the fund traded at a split-adjusted price of $46.97, representing a 46.57% increase over that period. At the time, it had a market cap of $570.76 million and a volume of 22,455 shares.

Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
-3.25%
3 Month
Performance
-2.05%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+0.36%
5 Year
Performance
+46.57%

IYK Stock Chart for Wednesday, August, 6, 2025

iShares U.S. Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$68.90$68.84
-0.09%
$69.32$68.81300,449 shs$1.37 billion
08/04/2025$68.69$68.90
+0.31%
$69.03$68.60247,284 shs$1.37 billion
08/01/2025$68.48$68.69
+0.31%
$69.22$68.66689,483 shs$1.37 billion
07/31/2025$69.36$68.48
-1.27%
$69.22$68.37229,992 shs$1.37 billion
07/30/2025$69.86$69.36
-0.72%
$70.02$69.17122,174 shs$1.38 billion
07/29/2025$69.21$69.86
+0.94%
$69.98$69.00141,372 shs$1.39 billion
07/28/2025$70.13$69.21
-1.31%
$69.88$69.10147,725 shs$1.38 billion
07/25/2025$70.06$70.13
+0.10%
$70.24$69.7999,807 shs$1.40 billion
07/24/2025$70.51$70.06
-0.64%
$70.55$69.96173,711 shs$1.40 billion
07/23/2025$70.48$70.51
+0.04%
$70.69$70.28123,473 shs$1.41 billion
07/22/2025$70.26$70.48
+0.31%
$70.66$69.59233,890 shs$1.41 billion
07/21/2025$70.21$70.26
+0.07%
$70.54$70.1597,735 shs$1.41 billion
07/18/2025$70.52$70.21
-0.44%
$70.73$70.1998,858 shs$1.40 billion
07/17/2025$69.88$70.52
+0.92%
$70.59$69.97155,972 shs$1.42 billion
07/16/2025$69.36$69.88
+0.75%
$69.90$69.21122,985 shs$1.41 billion
07/15/2025$69.93$69.36
-0.82%
$69.89$69.29298,002 shs$1.40 billion
07/14/2025$70.05$69.93
-0.17%
$70.10$69.51158,708 shs$1.42 billion
07/11/2025$70.40$70.05
-0.50%
$70.19$69.68175,500 shs$1.43 billion
07/10/2025$70.09$70.40
+0.44%
$70.53$69.89362,754 shs$1.44 billion
07/09/2025$70.46$70.09
-0.53%
$70.62$69.65234,968 shs$1.44 billion
07/08/2025$71.17$70.46
-1.00%
$70.91$70.41275,718 shs$1.44 billion
07/07/2025$71.15$71.17
+0.03%
$71.22$70.79271,453 shs$1.47 billion

This page (NYSEARCA:IYK) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners