Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

iShares U.S. Consumer Staples ETF logo
$69.95 -0.36 (-0.51%)
Closing price 04:10 PM Eastern
Extended Trading
$69.96 +0.02 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Consumer Staples ETF Stock Price Performance

The iShares U.S. Consumer Staples ETF (IYK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.57%, with a year-to-date return of 6.65%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Staples ETF traded at $70.31 with a market cap of $1.40 billion and volume of 116,686 shares. Five years ago, the fund traded at a split-adjusted price of $50.29, representing a 39.08% increase over that period. At the time, it had a market cap of $574.45 million and a volume of 23,100 shares.

Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-0.26%
3 Month
Performance
-1.03%
Year-To-Date
Performance
+6.65%
1 Year
Performance
-0.57%
5 Year
Performance
+39.08%

IYK Stock Chart for Tuesday, August, 26, 2025

iShares U.S. Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$71.44$70.31
-1.58%
$71.22$70.25116,686 shs$1.40 billion
08/22/2025$71.62$71.44
-0.25%
$72.19$71.26198,910 shs$1.43 billion
08/21/2025$71.68$71.62
-0.08%
$71.67$71.28117,782 shs$1.43 billion
08/20/2025$71.03$71.68
+0.92%
$72.24$71.27181,513 shs$1.43 billion
08/19/2025$70.18$71.03
+1.21%
$71.05$70.20156,085 shs$1.42 billion
08/18/2025$70.21$70.18
-0.04%
$70.55$70.12193,607 shs$1.40 billion
08/15/2025$69.93$70.21
+0.40%
$70.50$69.94220,726 shs$1.40 billion
08/14/2025$70.39$69.93
-0.65%
$70.34$69.75328,035 shs$1.40 billion
08/13/2025$70.15$70.39
+0.34%
$70.53$69.95162,843 shs$1.40 billion
08/12/2025$70.12$70.15
+0.04%
$70.21$69.85337,858 shs$1.40 billion
08/11/2025$70.00$70.12
+0.17%
$70.27$69.65241,764 shs$1.40 billion
08/08/2025$69.68$70.00
+0.46%
$70.10$69.65164,436 shs$1.40 billion
08/07/2025$69.36$69.68
+0.46%
$69.79$69.06218,610 shs$1.39 billion
08/06/2025$68.84$69.36
+0.76%
$69.69$68.61158,782 shs$1.38 billion
08/05/2025$68.90$68.84
-0.09%
$69.32$68.81300,449 shs$1.37 billion
08/04/2025$68.69$68.90
+0.31%
$69.03$68.60247,284 shs$1.37 billion
08/01/2025$68.48$68.69
+0.31%
$69.22$68.66689,483 shs$1.37 billion
07/31/2025$69.36$68.48
-1.27%
$69.22$68.37229,992 shs$1.37 billion
07/30/2025$69.86$69.36
-0.72%
$70.02$69.17122,174 shs$1.38 billion
07/29/2025$69.21$69.86
+0.94%
$69.98$69.00141,372 shs$1.39 billion
07/28/2025$70.13$69.21
-1.31%
$69.88$69.10147,725 shs$1.38 billion
07/25/2025$70.06$70.13
+0.10%
$70.24$69.7999,807 shs$1.40 billion

This page (NYSEARCA:IYK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners