iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History $70.51 +0.19 (+0.27%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares U.S. Consumer Staples ETF Stock Price Performance 5 Day Performance+0.67%1 Month Performance-2.64%3 Month Performance+6.11%6 Month Performance+3.24%Year-To-Date Performance+7.50%1 Year Performance+5.89% Receive IYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IYK Stock Chart for Sunday, May, 4, 2025 IYK Chart by TradingView iShares U.S. Consumer Staples ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$70.32$70.51+0.27%$70.75$70.23312,754 shs$1.47 billion05/01/2025$71.08$70.32-1.07%$70.82$70.20238,491 shs$1.47 billion04/30/2025$70.51$71.08+0.81%$71.24$70.14158,663 shs$1.49 billion04/29/2025$70.04$70.51+0.67%$70.55$69.32852,509 shs$1.47 billion04/28/2025$70.16$70.04-0.17%$70.49$69.68145,798 shs$1.46 billion04/25/2025$70.30$70.16-0.20%$70.56$69.45166,803 shs$1.47 billion04/24/2025$71.29$70.30-1.39%$70.78$70.12252,922 shs$1.47 billion04/23/2025$71.64$71.29-0.49%$71.85$70.66216,823 shs$1.49 billion04/22/2025$70.69$71.64+1.34%$71.94$70.83505,641 shs$1.50 billion04/21/2025$71.45$70.69-1.06%$71.59$69.94173,503 shs$1.48 billion Get the Latest News and Ratings for IYK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$71.45$71.45$71.78$70.31301,906 shs$1.49 billion04/17/2025$70.28$71.45+1.66%$71.78$70.31301,906 shs$1.49 billion04/16/2025$70.79$70.28-0.72%$71.29$69.99141,276 shs$1.47 billion04/15/2025$71.30$70.79-0.72%$71.38$70.74166,343 shs$1.48 billion04/14/2025$70.32$71.30+1.39%$71.51$70.14376,762 shs$1.49 billion04/11/2025$69.41$70.32+1.31%$70.74$69.16350,175 shs$1.48 billion04/10/2025$69.30$69.41+0.16%$69.99$68.21926,436 shs$1.46 billion04/09/2025$67.29$69.30+2.99%$69.87$66.77705,333 shs$1.46 billion04/09/2025$67.29$69.30+2.99%$69.87$66.77705,333 shs$1.46 billion04/08/2025$67.96$67.29-0.99%$69.25$66.76287,274 shs$1.42 billion04/08/2025$67.96$67.29-0.99%$69.25$66.76287,274 shs$1.42 billion04/07/2025$69.06$67.96-1.59%$69.37$66.81366,992 shs$1.43 billion04/04/2025$72.42$69.06-4.64%$72.42$69.02659,749 shs$1.45 billion04/03/2025$71.30$72.42+1.57%$73.01$71.82428,967 shs$1.52 billion04/02/2025$71.65$71.30-0.49%$71.68$70.96140,200 shs$1.50 billion Related Companies FSTA Stock Chart RHS Stock Chart KXI Stock Chart FXG Stock Chart RSPS Stock Chart PBJ Stock Chart PSL Stock Chart PSCC Stock Chart FTXG Stock Chart UGE Stock Chart Receive IYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYK) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Consumer Staples ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IYK Stock Free IYK Stock Alerts