iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History $72.88 +0.38 (+0.52%) As of 05/22/2026 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Consumer Staples ETF Stock Price Performance The iShares U.S. Consumer Staples ETF (IYK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.11%, with a year-to-date return of 8.91%. In the past month, the fund has increased 3.17%, reflecting recent market activity. As of the latest close, iShares U.S. Consumer Staples ETF traded at $72.88 with a market cap of $1.41 billion and volume of 103,665 shares. Five years ago, the fund traded at a split-adjusted price of $59.86, representing a 21.75% increase over that period. At the time, it had a market cap of $682.40 million and a volume of 35,454 shares. Receive IYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.25%1 Month Performance+3.17%3 Month Performance-5.23%Year-To-Date Performance+8.91%1 Year Performance+3.11%5 Year Performance+21.75% IYK Stock Chart for Sunday, May, 24, 2026 IYK Chart by TradingView iShares U.S. Consumer Staples ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$72.50$72.88+0.52%$73.02$72.46103,665 shs$1.41 billion05/21/2026$72.45$72.50+0.07%$72.50$71.65263,425 shs$1.40 billion05/20/2026$72.70$72.45-0.34%$72.85$72.121.60 million shs$1.40 billion05/19/2026$72.88$72.70-0.25%$73.45$72.301.86 million shs$1.40 billion05/18/2026$72.23$72.88+0.90%$72.92$72.20228,707 shs$1.41 billion05/15/2026$72.49$72.23-0.36%$72.91$72.17173,370 shs$1.39 billion05/14/2026$72.28$72.49+0.29%$72.86$72.38108,584 shs$1.40 billion05/13/2026$72.21$72.28+0.10%$72.85$72.01139,696 shs$1.40 billion05/12/2026$71.30$72.21+1.28%$72.68$71.05119,948 shs$1.39 billion05/11/2026$71.32$71.30-0.03%$71.42$70.91143,767 shs$1.38 billion Get the Latest News and Ratings for IYK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$71.08$71.32+0.34%$71.82$71.30210,165 shs$1.38 billion05/07/2026$71.44$71.08-0.50%$71.39$70.53320,971 shs$1.37 billion05/06/2026$71.42$71.44+0.03%$71.64$71.13186,772 shs$1.38 billion05/05/2026N/A$71.42$71.72$70.71198,745 shs$1.38 billion04/30/2026$70.96$71.77+1.14%$71.92$71.20173,410 shs$1.38 billion04/29/2026$71.17$70.96-0.30%$71.31$70.62136,852 shs$1.37 billion04/28/2026$70.11$71.17+1.51%$71.65$70.89139,898 shs$1.37 billion04/27/2026$70.64$70.11-0.75%$70.91$70.09131,219 shs$1.35 billion04/24/2026$70.70$70.64-0.08%$71.22$70.39171,495 shs$1.36 billion04/23/2026$69.41$70.70+1.86%$70.93$69.76188,229 shs$1.36 billion Related Companies FSTA Stock Chart KXI Stock Chart RHS Stock Chart RSPS Stock Chart FXG Stock Chart PBJ Stock Chart PSL Stock Chart PSCC Stock Chart FTXG Stock Chart UGE Stock Chart Receive IYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYK) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredYour computer is about to become a museum pieceFor 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Consumer Staples ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
