Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

iShares U.S. Consumer Staples ETF logo
$67.94 +0.30 (+0.44%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Consumer Staples ETF Stock Price Performance

The iShares U.S. Consumer Staples ETF (IYK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.96%, with a year-to-date return of 3.52%. In the past month, the fund has decreased 2.87%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Staples ETF traded at $67.64 with a market cap of $1.28 billion and volume of 114,614 shares. Five years ago, the fund traded at a split-adjusted price of $51.47, representing a 31.93% increase over that period. At the time, it had a market cap of $663.92 million and a volume of 37,392 shares.

Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-2.87%
3 Month
Performance
-3.12%
Year-To-Date
Performance
+3.52%
1 Year
Performance
-1.96%
5 Year
Performance
+31.93%

IYK Stock Chart for Thursday, October, 9, 2025

iShares U.S. Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$68.09$67.64
-0.66%
$68.06$67.54114,614 shs$1.28 billion
10/07/2025$67.37$68.09
+1.07%
$68.21$67.31207,745 shs$1.28 billion
10/06/2025$67.92$67.37
-0.81%
$67.77$67.32165,561 shs$1.27 billion
10/03/2025$68.04$67.92
-0.18%
$68.25$67.89129,809 shs$1.28 billion
10/02/2025$68.39$68.04
-0.51%
$68.38$67.95252,271 shs$1.36 billion
10/01/2025$68.39$68.39$68.48$68.06199,646 shs$1.36 billion
09/30/2025$68.20$68.39
+0.28%
$68.54$68.13127,472 shs$1.36 billion
09/29/2025$68.08$68.20
+0.18%
$68.23$67.81107,277 shs$1.36 billion
09/26/2025$67.65$68.08
+0.64%
$68.11$67.7685,340 shs$1.36 billion
09/25/2025$68.42$67.65
-1.13%
$68.80$67.64137,608 shs$1.35 billion
09/24/2025$68.31$68.42
+0.16%
$68.70$68.18184,715 shs$1.36 billion
09/23/2025$67.70$68.31
+0.90%
$68.34$67.72112,762 shs$1.36 billion
09/22/2025$68.42$67.70
-1.05%
$68.25$67.60220,467 shs$1.35 billion
09/19/2025$68.36$68.42
+0.09%
$68.62$68.36144,807 shs$1.36 billion
09/18/2025$69.07$68.36
-1.03%
$68.80$68.32261,358 shs$1.36 billion
09/17/2025$68.56$69.07
+0.74%
$69.46$68.69202,625 shs$1.38 billion
09/16/2025$68.69$68.56
-0.19%
$68.77$68.28211,595 shs$1.37 billion
09/15/2025$69.85$68.69
-1.66%
$69.82$68.69122,850 shs$1.37 billion
09/12/2025$70.16$69.85
-0.44%
$70.25$69.75109,924 shs$1.39 billion
09/11/2025$69.55$70.16
+0.88%
$70.39$69.62196,425 shs$1.40 billion
09/10/2025$69.91$69.55
-0.51%
$69.80$69.06274,786 shs$1.39 billion
09/09/2025$69.54$69.91
+0.53%
$70.01$69.38210,192 shs$1.39 billion
09/08/2025$70.06$69.54
-0.74%
$69.89$69.15233,213 shs$1.39 billion

This page (NYSEARCA:IYK) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners