Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

iShares U.S. Consumer Staples ETF logo
$69.20 +0.02 (+0.03%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$69.20 0.00 (0.00%)
As of 10/24/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Consumer Staples ETF Stock Price Performance

The iShares U.S. Consumer Staples ETF (IYK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 5.50%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Staples ETF traded at $69.20 with a market cap of $1.30 billion and volume of 229,125 shares. Five years ago, the fund traded at a split-adjusted price of $51.19, representing a 35.18% increase over that period. At the time, it had a market cap of $668.03 million and a volume of 331,881 shares.

Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+2.29%
3 Month
Performance
-1.33%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+0.32%
5 Year
Performance
+35.18%

IYK Stock Chart for Saturday, October, 25, 2025

iShares U.S. Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$69.18$69.20
+0.03%
$69.73$69.20229,125 shs$1.30 billion
10/23/2025$69.53$69.18
-0.50%
$69.62$68.97134,057 shs$1.30 billion
10/22/2025$69.15$69.53
+0.55%
$69.89$68.94191,361 shs$1.31 billion
10/21/2025$69.36$69.15
-0.30%
$69.52$68.76294,830 shs$1.30 billion
10/20/2025$69.37$69.36
-0.01%
$69.59$69.14205,973 shs$1.30 billion
10/17/2025$68.52$69.37
+1.24%
$69.46$68.78155,613 shs$1.31 billion
10/16/2025$68.55$68.52
-0.04%
$69.18$68.49226,727 shs$1.29 billion
10/15/2025$68.72$68.55
-0.25%
$69.09$68.37120,505 shs$1.29 billion
10/14/2025$67.99$68.72
+1.07%
$68.77$67.90265,407 shs$1.30 billion
10/13/2025$68.38$67.99
-0.57%
$68.31$67.74194,915 shs$1.29 billion
10/10/2025$67.95$68.38
+0.63%
$68.81$68.15213,863 shs$1.30 billion
10/09/2025$67.64$67.95
+0.46%
$67.95$67.45112,148 shs$1.29 billion
10/08/2025$68.09$67.64
-0.66%
$68.06$67.54114,614 shs$1.28 billion
10/07/2025$67.37$68.09
+1.07%
$68.21$67.31207,745 shs$1.28 billion
10/06/2025$67.92$67.37
-0.81%
$67.77$67.32165,561 shs$1.27 billion
10/03/2025$68.04$67.92
-0.18%
$68.25$67.89129,809 shs$1.28 billion
10/02/2025$68.39$68.04
-0.51%
$68.38$67.95252,271 shs$1.36 billion
10/01/2025$68.39$68.39$68.48$68.06199,646 shs$1.36 billion
09/30/2025$68.20$68.39
+0.28%
$68.54$68.13127,472 shs$1.36 billion
09/29/2025$68.08$68.20
+0.18%
$68.23$67.81107,277 shs$1.36 billion
09/26/2025$67.65$68.08
+0.64%
$68.11$67.7685,340 shs$1.36 billion
09/25/2025$68.42$67.65
-1.13%
$68.80$67.64137,608 shs$1.35 billion
09/24/2025$68.31$68.42
+0.16%
$68.70$68.18184,715 shs$1.36 billion

This page (NYSEARCA:IYK) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners