Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

iShares U.S. Consumer Staples ETF logo
$70.68 +0.45 (+0.64%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$70.68 0.00 (0.00%)
As of 05/23/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Consumer Staples ETF Stock Price Performance

The iShares U.S. Consumer Staples ETF (IYK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.87%, with a year-to-date return of 7.76%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Staples ETF traded at $70.68 with a market cap of $1.50 billion and volume of 126,086 shares. Five years ago, the fund traded at a split-adjusted price of $40.06, representing a 76.44% increase over that period. At the time, it had a market cap of $475.50 million and a volume of 13,800 shares.

Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+0.54%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+5.87%
5 Year
Performance
+76.44%

IYK Stock Chart for Saturday, May, 24, 2025

iShares U.S. Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$70.23$70.68
+0.64%
$70.79$69.81126,086 shs$1.50 billion
05/22/2025$70.58$70.23
-0.50%
$70.56$69.8675,203 shs$1.49 billion
05/21/2025$71.20$70.58
-0.87%
$71.11$70.49122,836 shs$1.50 billion
05/20/2025$70.99$71.20
+0.30%
$71.42$70.97112,400 shs$1.51 billion
05/19/2025$70.74$70.99
+0.35%
$71.00$70.6575,180 shs$1.50 billion
05/16/2025$70.04$70.74
+1.00%
$70.76$70.01138,879 shs$1.50 billion
05/15/2025$68.35$70.04
+2.47%
$70.06$68.60334,964 shs$1.48 billion
05/14/2025$68.72$68.35
-0.54%
$68.71$68.21331,194 shs$1.45 billion
05/13/2025$69.62$68.72
-1.29%
$69.48$68.51254,786 shs$1.46 billion
05/12/2025$69.83$69.62
-0.30%
$69.72$68.93398,860 shs$1.48 billion
05/09/2025$70.31$69.83
-0.68%
$70.34$69.77211,192 shs$1.48 billion
05/08/2025$70.62$70.31
-0.44%
$70.89$70.19208,970 shs$1.49 billion
05/07/2025$70.28$70.62
+0.48%
$70.92$70.25170,387 shs$1.50 billion
05/06/2025$70.40$70.28
-0.17%
$70.46$69.95413,689 shs$1.49 billion
05/05/2025$70.51$70.40
-0.16%
$70.57$69.99126,647 shs$1.49 billion
05/02/2025$70.32$70.51
+0.27%
$70.75$70.23312,754 shs$1.47 billion
05/01/2025$71.08$70.32
-1.07%
$70.82$70.20238,491 shs$1.47 billion
04/30/2025$70.51$71.08
+0.81%
$71.24$70.14158,663 shs$1.49 billion
04/29/2025$70.04$70.51
+0.67%
$70.55$69.32852,509 shs$1.47 billion
04/28/2025$70.16$70.04
-0.17%
$70.49$69.68145,798 shs$1.46 billion
04/25/2025$70.30$70.16
-0.20%
$70.56$69.45166,803 shs$1.47 billion
04/24/2025$71.29$70.30
-1.39%
$70.78$70.12252,922 shs$1.47 billion
04/23/2025$71.64$71.29
-0.49%
$71.85$70.66216,823 shs$1.49 billion

This page (NYSEARCA:IYK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners