Free Trial

Janus Henderson AAA CLO ETF (JAAA) Chart & Stock Price History

Janus Henderson AAA CLO ETF logo
$50.64 +0.02 (+0.04%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$50.64 0.00 (0.00%)
As of 05/23/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson AAA CLO ETF Stock Price Performance

The Janus Henderson AAA CLO ETF (JAAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.45%, with a year-to-date return of -0.14%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Janus Henderson AAA CLO ETF traded at $50.64 with a market cap of $19.91 billion and volume of 3.84 million shares.

Receive JAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.36%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-0.45%

JAAA Stock Chart for Saturday, May, 24, 2025

Janus Henderson AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.62$50.64
+0.04%
$50.64$50.593.84 million shs$19.91 billion
05/22/2025$50.58$50.62
+0.08%
$50.64$50.583.92 million shs$19.90 billion
05/21/2025$50.58$50.58$50.61$50.536.85 million shs$19.88 billion
05/20/2025$50.56$50.58
+0.04%
$50.61$50.552.48 million shs$19.88 billion
05/19/2025$50.59$50.56
-0.06%
$50.60$50.543.53 million shs$19.88 billion
05/16/2025$50.55$50.59
+0.08%
$50.60$50.554.14 million shs$19.89 billion
05/15/2025$50.57$50.55
-0.04%
$50.59$50.505.22 million shs$19.87 billion
05/14/2025$50.53$50.57
+0.08%
$50.62$50.545.64 million shs$19.88 billion
05/13/2025$50.55$50.53
-0.04%
$50.61$50.535.38 million shs$19.86 billion
05/12/2025$50.49$50.55
+0.12%
$50.57$50.514.24 million shs$19.87 billion
05/09/2025$50.49$50.49$50.53$50.446.22 million shs$19.85 billion
05/08/2025$50.48$50.49
+0.02%
$50.55$50.494.16 million shs$19.85 billion
05/07/2025$50.43$50.48
+0.10%
$50.50$50.443.88 million shs$19.84 billion
05/06/2025$50.49$50.43
-0.12%
$50.49$50.428.81 million shs$19.82 billion
05/05/2025$50.43$50.49
+0.12%
$50.51$50.4110.72 million shs$19.85 billion
05/02/2025$50.38$50.43
+0.10%
$50.49$50.436.09 million shs$19.96 billion
05/01/2025$50.54$50.38
-0.32%
$50.42$50.288.01 million shs$19.94 billion
04/30/2025$50.54$50.54$50.54$50.435.25 million shs$20.00 billion
04/29/2025$50.51$50.54
+0.06%
$50.55$50.505.09 million shs$20.00 billion
04/28/2025$50.50$50.51
+0.02%
$50.51$50.473.35 million shs$19.99 billion
04/25/2025$50.46$50.50
+0.08%
$50.51$50.443.66 million shs$19.99 billion
04/24/2025$50.39$50.46
+0.14%
$50.48$50.3810.86 million shs$19.97 billion
04/23/2025$50.33$50.39
+0.12%
$50.42$50.349.80 million shs$19.94 billion

This page (NYSEARCA:JAAA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners