Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy JADE Stock  Free JADE Stock Alerts

JPMorgan Active Developing Markets Equity ETF (JADE) Chart & Stock Price History

$49.94 +1.27 (+2.61%)
As of 05/2/2025 04:10 PM Eastern
Compare

JPMorgan Active Developing Markets Equity ETF Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+12.15%
3 Month
Performance
+4.17%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+7.49%
Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JADE Stock Chart for Sunday, May, 4, 2025

JADE Chart by TradingView

JPMorgan Active Developing Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.67$49.94
+2.61%		$49.94$49.94101 shs$14.98 million
05/01/2025$48.62$48.67
+0.10%		$48.67$48.673 shs$14.60 million
04/30/2025$48.51$48.62
+0.23%		$48.62$48.626 shs$14.59 million
04/29/2025$48.34$48.51
+0.35%		$48.51$48.5121 shs$14.55 million
04/28/2025$48.29$48.34
+0.10%		$48.34$48.343 shs$14.50 million
04/25/2025$48.34$48.29
-0.10%		$48.29$48.293 shs$14.49 million
04/24/2025$47.80$48.34
+1.13%		$48.34$48.3463 shs$14.50 million
04/23/2025$47.14$47.80
+1.40%		$47.80$47.802 shs$14.34 million
04/22/2025$46.27$47.14
+1.88%		$47.14$47.142 shs$14.14 million
04/21/2025$46.34$46.27
-0.15%		$46.27$46.2715 shs$13.88 million
04/18/2025$46.34$46.34$46.34$46.342 shs$13.90 million
04/17/2025$45.96$46.34
+0.83%		$46.34$46.342 shs$13.90 million
04/16/2025$46.45$45.96
-1.05%		$45.96$45.963 shs$13.79 million
04/15/2025$46.28$46.45
+0.37%		$46.45$46.455 shs$13.94 million
04/14/2025$45.85$46.28
+0.94%		$46.28$46.281 shs$13.88 million
04/11/2025$44.49$45.85
+3.06%		$45.85$45.856 shs$13.76 million
04/10/2025$45.41$44.49
-2.03%		$44.49$44.4973 shs$13.35 million
04/09/2025$42.49$45.41
+6.87%		$45.41$42.57453 shs$13.62 million
04/09/2025$42.49$45.41
+6.87%		$45.41$42.57453 shs$13.62 million
04/08/2025$43.20$42.49
-1.64%		$43.06$42.18422 shs$12.75 million
04/08/2025$43.20$42.49
-1.64%		$43.06$42.18422 shs$12.75 million
04/07/2025$44.53$43.20
-2.99%		$44.54$43.20300 shs$12.96 million
04/04/2025$47.27$44.53
-5.80%		$44.54$44.53184 shs$13.36 million
04/03/2025$48.38$47.27
-2.29%		$47.27$47.278 shs$14.18 million
Related Companies

This page (NYSEARCA:JADE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored