Free Trial

JPMorgan Active Developing Markets Equity ETF (JADE) Chart & Stock Price History

$54.67 +0.22 (+0.40%)
As of 08/5/2025 04:10 PM Eastern

JPMorgan Active Developing Markets Equity ETF Stock Price Performance

The JPMorgan Active Developing Markets Equity ETF (JADE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.83%, with a year-to-date return of 17.67%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, JPMorgan Active Developing Markets Equity ETF traded at $54.67 with a market cap of $16.40 million and volume of 262 shares.

Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
-0.26%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+22.83%

JADE Stock Chart for Wednesday, August, 6, 2025

JPMorgan Active Developing Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$54.45$54.67
+0.40%
$54.67$54.51262 shs$16.40 million
08/04/2025$53.92$54.45
+0.98%
$54.45$54.45199 shs$16.34 million
08/01/2025$54.38$53.92
-0.85%
$54.17$53.921,044 shs$16.18 million
07/31/2025$54.73$54.38
-0.64%
$54.38$54.38160 shs$16.31 million
07/30/2025$55.03$54.73
-0.55%
$54.89$54.731,127 shs$16.42 million
07/29/2025$54.72$55.03
+0.57%
$55.03$55.031 shs$16.51 million
07/28/2025$55.19$54.72
-0.85%
$54.72$54.7218 shs$16.42 million
07/25/2025$55.53$55.19
-0.61%
$55.19$55.19237 shs$16.56 million
07/24/2025$55.76$55.53
-0.41%
$55.53$55.47159 shs$16.66 million
07/23/2025$54.91$55.76
+1.55%
$55.76$55.73526 shs$16.73 million
07/22/2025$55.03$54.91
-0.22%
$54.91$54.9193 shs$16.47 million
07/21/2025$54.74$55.03
+0.53%
$55.16$55.03642 shs$16.51 million
07/18/2025$54.98$54.74
-0.44%
$54.74$54.7473 shs$16.42 million
07/17/2025$54.64$54.98
+0.62%
$55.08$54.981,044 shs$16.49 million
07/16/2025$54.61$54.64
+0.05%
$54.64$54.6485 shs$16.39 million
07/15/2025$54.12$54.61
+0.91%
$54.61$54.6191 shs$16.38 million
07/14/2025$54.22$54.12
-0.18%
$54.12$54.12111 shs$16.24 million
07/11/2025$54.37$54.22
-0.28%
$54.22$54.22440 shs$16.27 million
07/10/2025$54.34$54.37
+0.06%
$54.37$54.3789 shs$16.31 million
07/09/2025$54.35$54.34
-0.02%
$54.34$54.3475 shs$16.30 million
07/08/2025$54.01$54.35
+0.63%
$54.35$54.3556 shs$16.31 million
07/07/2025$54.81$54.01
-1.46%
$54.01$54.0156 shs$16.20 million

This page (NYSEARCA:JADE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners