JPMorgan Active Developing Markets Equity ETF (JADE) Chart & Stock Price History $51.80 0.00 (0.00%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock JPMorgan Active Developing Markets Equity ETF Stock Price Performance The JPMorgan Active Developing Markets Equity ETF (JADE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.38%, with a year-to-date return of 11.49%. In the past month, the fund has increased 7.16%, reflecting recent market activity. As of the latest close, JPMorgan Active Developing Markets Equity ETF traded at $51.80 with a market cap of $15.54 million and volume of 1,508 shares. Receive JADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance+7.16%3 Month Performance+6.80%Year-To-Date Performance+11.49%1 Year Performance+9.38% JADE Stock Chart for Saturday, May, 24, 2025 JADE Chart by TradingView JPMorgan Active Developing Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$51.80$51.80$51.86$51.791,508 shs$15.54 million05/22/2025$51.87$51.80-0.13%$51.85$51.80385 shs$15.54 million05/21/2025$51.99$51.87-0.23%$52.30$51.862,650 shs$15.56 million05/20/2025$52.17$51.99-0.35%$52.00$51.891,507 shs$15.60 million05/19/2025$51.97$52.17+0.38%$52.23$52.134,026 shs$15.65 million05/16/2025$52.03$51.97-0.12%$52.09$51.972,619 shs$15.59 million05/15/2025$52.08$52.03-0.10%$52.03$52.0314 shs$15.61 million05/14/2025$51.58$52.08+0.97%$52.08$52.087 shs$15.62 million05/13/2025$51.27$51.58+0.60%$51.58$51.581 shs$15.47 million05/12/2025$50.14$51.27+2.25%$51.27$51.271 shs$15.38 million Get the Latest News and Ratings for JADE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$49.91$50.14+0.46%$50.30$50.14201 shs$15.04 million05/08/2025$49.85$49.91+0.12%$49.91$49.913 shs$14.97 million05/07/2025$50.16$49.85-0.62%$49.85$49.853 shs$14.96 million05/06/2025$50.22$50.16-0.12%$50.16$50.162 shs$15.05 million05/05/2025$49.94$50.22+0.56%$50.22$50.2214 shs$15.07 million05/02/2025$48.67$49.94+2.61%$49.94$49.94101 shs$14.98 million05/01/2025$48.62$48.67+0.10%$48.67$48.673 shs$14.60 million04/30/2025$48.51$48.62+0.23%$48.62$48.626 shs$14.59 million04/29/2025$48.34$48.51+0.35%$48.51$48.5121 shs$14.55 million04/28/2025$48.29$48.34+0.10%$48.34$48.343 shs$14.50 million04/25/2025$48.34$48.29-0.10%$48.29$48.293 shs$14.49 million04/24/2025$47.80$48.34+1.13%$48.34$48.3463 shs$14.50 million04/23/2025$47.14$47.80+1.40%$47.80$47.802 shs$14.34 million Related Companies Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Chart ProShares Ultra FTSE China 50 Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart SPDR S&P Emerging Markets ex-China ETF Stock Price Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Price Chart ProShares UltraShort MSCI Emerging Markets Stock Price Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart Receive JADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JADE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Developing Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active Developing Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JADE Stock Free JADE Stock Alerts