Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

JPMorgan Active Value ETF logo
$78.78 +0.72 (+0.92%)
As of 04:10 PM Eastern

JPMorgan Active Value ETF Stock Price Performance

The JPMorgan Active Value ETF (JAVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.27%, with a year-to-date return of 9.84%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, JPMorgan Active Value ETF traded at $78.06 with a market cap of $6.87 billion and volume of 420,734 shares.

Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+3.24%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+22.27%

JAVA Stock Chart for Friday, June, 12, 2026

JPMorgan Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$78.06$78.78
+0.92%
$79.06$78.16324,100 shs$6.93 billion
06/11/2026$76.69$78.06
+1.79%
$78.25$76.81420,734 shs$6.87 billion
06/10/2026$77.84$76.69
-1.48%
$78.02$76.69389,713 shs$6.75 billion
06/09/2026$77.23$77.84
+0.79%
$78.25$76.53517,544 shs$6.85 billion
06/08/2026$77.13$77.23
+0.13%
$77.80$77.17584,862 shs$6.80 billion
06/05/2026$78.39$77.13
-1.61%
$78.12$76.96440,146 shs$6.79 billion
06/04/2026$77.62$78.39
+0.99%
$78.52$78.00305,554 shs$6.90 billion
06/03/2026$77.78$77.62
-0.21%
$77.85$77.57349,532 shs$6.83 billion
06/02/2026$77.29$77.78
+0.63%
$77.89$77.34379,826 shs$6.84 billion
06/01/2026$77.51$77.29
-0.28%
$77.50$77.01323,698 shs$6.80 billion
05/29/2026$77.58$77.51
-0.09%
$77.64$77.35534,856 shs$6.82 billion
05/28/2026$77.48$77.58
+0.13%
$77.73$77.162.03 million shs$6.83 billion
05/27/2026$77.35$77.48
+0.17%
$77.66$77.28431,227 shs$6.82 billion
05/26/2026$76.69$77.35
+0.86%
$77.42$77.12400,805 shs$6.81 billion
05/25/2026$76.69$76.69$76.91$76.54253,619 shs$6.75 billion
05/22/2026$76.26$76.69
+0.56%
$76.91$76.54253,619 shs$6.75 billion
05/21/2026$76.08$76.26
+0.24%
$76.34$75.37472,000 shs$6.71 billion
05/20/2026$75.44$76.08
+0.85%
$76.11$75.37535,782 shs$6.70 billion
05/19/2026$75.75$75.44
-0.41%
$75.87$75.14306,720 shs$6.64 billion
05/18/2026$75.51$75.75
+0.32%
$76.01$75.37401,832 shs$6.67 billion
05/15/2026$76.54$75.51
-1.35%
$76.11$75.48306,889 shs$6.64 billion
05/14/2026$76.39$76.54
+0.20%
$76.84$76.40461,593 shs$6.74 billion
05/13/2026$76.31$76.39
+0.10%
$76.52$75.98333,588 shs$6.72 billion
05/12/2026$76.43$76.31
-0.16%
$76.42$75.75591,151 shs$6.72 billion
05/11/2026$76.28$76.43
+0.20%
$76.61$76.29422,842 shs$6.73 billion

This page (NYSEARCA:JAVA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners