Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

JPMorgan Active Value ETF logo
$61.85 +0.48 (+0.78%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Active Value ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-2.55%
3 Month
Performance
-6.46%
6 Month
Performance
-3.40%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+7.25%
Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

JAVA Stock Chart for Thursday, May, 1, 2025

JPMorgan Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$61.37$61.62
+0.41%
$61.74$60.42339,823 shs$3.11 billion
04/29/2025$61.05$61.37
+0.52%
$61.51$60.77238,930 shs$3.10 billion
04/28/2025$60.89$61.05
+0.26%
$61.31$60.55353,650 shs$3.09 billion
04/25/2025$60.94$60.89
-0.08%
$60.91$60.40193,344 shs$3.08 billion
04/24/2025$60.19$60.94
+1.25%
$60.99$59.90315,212 shs$3.08 billion
04/23/2025$59.68$60.19
+0.85%
$61.31$59.97312,748 shs$3.04 billion
04/22/2025$58.40$59.68
+2.19%
$59.77$58.81239,339 shs$3.02 billion
04/21/2025$59.58$58.40
-1.98%
$59.35$57.81249,714 shs$2.95 billion
04/18/2025$59.58$59.58$60.01$59.25397,069 shs$3.01 billion
04/17/2025$59.53$59.58
+0.08%
$60.01$59.25397,069 shs$3.01 billion
04/16/2025$60.19$59.53
-1.10%
$60.37$59.10225,455 shs$3.01 billion
04/15/2025$60.32$60.19
-0.22%
$60.76$60.15272,428 shs$3.04 billion
04/14/2025$59.62$60.32
+1.17%
$60.58$59.73272,907 shs$3.05 billion
04/11/2025$58.94$59.62
+1.15%
$59.80$58.12345,015 shs$2.95 billion
04/10/2025$60.61$58.94
-2.76%
$59.84$57.48378,072 shs$2.92 billion
04/09/2025$56.84$60.61
+6.63%
$60.87$55.83516,635 shs$3.00 billion
04/09/2025$56.84$60.61
+6.63%
$60.87$55.83516,635 shs$3.00 billion
04/08/2025$57.62$56.84
-1.35%
$59.50$56.09433,577 shs$2.82 billion
04/08/2025$57.62$56.84
-1.35%
$59.50$56.09433,577 shs$2.82 billion
04/07/2025$57.94$57.62
-0.55%
$59.27$55.512.00 million shs$2.86 billion
04/04/2025$61.35$57.94
-5.56%
$60.17$57.79992,137 shs$2.87 billion
04/03/2025$63.95$61.35
-4.07%
$62.70$61.28419,832 shs$3.04 billion
04/02/2025$63.47$63.95
+0.76%
$64.05$63.00176,260 shs$3.17 billion
04/01/2025$63.54$63.47
-0.11%
$63.67$62.86286,182 shs$3.14 billion
03/31/2025$63.01$63.54
+0.84%
$63.84$62.53248,723 shs$3.15 billion

This page (NYSEARCA:JAVA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners