Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

JPMorgan Active Value ETF logo
$69.46 +0.37 (+0.54%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$69.45 -0.01 (-0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Active Value ETF Stock Price Performance

The JPMorgan Active Value ETF (JAVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 9.73%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, JPMorgan Active Value ETF traded at $69.46 with a market cap of $4.25 billion and volume of 225,114 shares.

Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+2.06%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+8.38%

JAVA Stock Chart for Monday, October, 6, 2025

JPMorgan Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$69.09$69.46
+0.54%
$69.83$69.25225,114 shs$4.25 billion
10/02/2025$69.14$69.09
-0.07%
$69.34$68.83714,330 shs$3.98 billion
10/01/2025$68.96$69.14
+0.26%
$69.24$68.74184,116 shs$3.98 billion
09/30/2025$68.76$68.96
+0.29%
$68.99$68.44233,805 shs$3.97 billion
09/29/2025$68.56$68.76
+0.29%
$68.91$68.55225,670 shs$3.96 billion
09/26/2025$68.07$68.56
+0.72%
$68.63$68.25161,913 shs$3.95 billion
09/25/2025$68.42$68.07
-0.51%
$68.27$67.81201,825 shs$3.92 billion
09/24/2025$68.62$68.42
-0.29%
$68.86$68.40260,965 shs$3.94 billion
09/23/2025$68.83$68.62
-0.31%
$69.17$68.50246,088 shs$3.95 billion
09/22/2025$68.81$68.83
+0.03%
$68.95$68.56270,761 shs$3.97 billion
09/19/2025$69.00$68.81
-0.28%
$69.16$68.64177,723 shs$3.97 billion
09/18/2025$68.74$69.00
+0.38%
$69.20$68.64246,924 shs$3.98 billion
09/17/2025$68.53$68.74
+0.31%
$69.23$68.32416,026 shs$3.96 billion
09/16/2025$68.72$68.53
-0.28%
$68.82$68.30206,359 shs$3.95 billion
09/15/2025$68.68$68.72
+0.06%
$69.02$68.64174,458 shs$3.96 billion
09/12/2025$69.05$68.68
-0.54%
$69.08$68.64167,117 shs$3.96 billion
09/11/2025$68.11$69.05
+1.38%
$69.07$68.28212,211 shs$3.98 billion
09/10/2025$68.08$68.11
+0.04%
$68.28$67.88316,263 shs$3.93 billion
09/09/2025$68.05$68.08
+0.04%
$68.24$67.97206,666 shs$3.92 billion
09/08/2025$68.06$68.05
-0.01%
$68.08$67.66125,504 shs$3.92 billion
09/05/2025$68.25$68.06
-0.28%
$68.60$67.80423,201 shs$3.92 billion

This page (NYSEARCA:JAVA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners