Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

JPMorgan Active Value ETF logo
$62.77 -1.38 (-2.15%)
As of 04:10 PM Eastern

JPMorgan Active Value ETF Stock Price Performance

The JPMorgan Active Value ETF (JAVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.10%, with a year-to-date return of -0.84%. In the past month, the fund has increased 7.48%, reflecting recent market activity.

As of the latest close, JPMorgan Active Value ETF traded at $64.15 with a market cap of $3.40 billion and volume of 218,166 shares.

Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+7.48%
3 Month
Performance
-4.28%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+4.10%

JAVA Stock Chart for Wednesday, May, 21, 2025

JPMorgan Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$64.15$62.77
-2.15%
$63.76$62.75272,089 shs$3.33 billion
05/20/2025$64.37$64.15
-0.34%
$64.39$63.96218,166 shs$3.40 billion
05/19/2025$64.30$64.37
+0.11%
$64.41$63.71229,747 shs$3.41 billion
05/16/2025$63.67$64.30
+0.99%
$64.30$63.55183,809 shs$3.41 billion
05/15/2025$63.34$63.67
+0.52%
$63.67$63.07255,671 shs$3.38 billion
05/14/2025$63.67$63.34
-0.52%
$63.67$63.21330,749 shs$3.36 billion
05/13/2025$63.87$63.67
-0.31%
$63.93$63.55457,690 shs$3.38 billion
05/12/2025$62.43$63.87
+2.31%
$63.99$63.48193,400 shs$3.39 billion
05/09/2025$62.43$62.43$62.66$62.27186,842 shs$3.31 billion
05/08/2025$62.16$62.43
+0.43%
$62.99$62.17270,327 shs$3.31 billion
05/07/2025$61.88$62.16
+0.45%
$62.46$61.92187,998 shs$3.30 billion
05/06/2025$62.38$61.88
-0.80%
$62.31$61.82130,441 shs$3.28 billion
05/05/2025$62.69$62.38
-0.49%
$62.70$62.17159,528 shs$3.31 billion
05/02/2025$61.67$62.69
+1.65%
$62.81$62.24312,074 shs$3.17 billion
05/01/2025$61.62$61.67
+0.08%
$62.15$61.46241,123 shs$3.12 billion
04/30/2025$61.37$61.62
+0.41%
$61.74$60.42339,823 shs$3.11 billion
04/29/2025$61.05$61.37
+0.52%
$61.51$60.77238,930 shs$3.10 billion
04/28/2025$60.89$61.05
+0.26%
$61.31$60.55353,650 shs$3.09 billion
04/25/2025$60.94$60.89
-0.08%
$60.91$60.40193,344 shs$3.08 billion
04/24/2025$60.19$60.94
+1.25%
$60.99$59.90315,212 shs$3.08 billion
04/23/2025$59.68$60.19
+0.85%
$61.31$59.97312,748 shs$3.04 billion
04/22/2025$58.40$59.68
+2.19%
$59.77$58.81239,339 shs$3.02 billion
04/21/2025$59.58$58.40
-1.98%
$59.35$57.81249,714 shs$2.95 billion

This page (NYSEARCA:JAVA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners