Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

JPMorgan Active Value ETF logo
$67.01 +0.29 (+0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$67.00 -0.02 (-0.02%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Active Value ETF Stock Price Performance

The JPMorgan Active Value ETF (JAVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.83%, with a year-to-date return of 5.86%. In the past month, the fund has increased 3.81%, reflecting recent market activity.

As of the latest close, JPMorgan Active Value ETF traded at $66.72 with a market cap of $3.80 billion and volume of 288,947 shares.

Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+3.81%
3 Month
Performance
+10.05%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+10.83%

JAVA Stock Chart for Friday, July, 25, 2025

JPMorgan Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$66.72$67.01
+0.43%
$67.07$66.63240,590 shs$3.82 billion
07/24/2025$67.18$66.72
-0.68%
$67.18$66.72288,947 shs$3.80 billion
07/23/2025$66.63$67.18
+0.83%
$67.18$66.70243,583 shs$3.83 billion
07/22/2025$66.09$66.63
+0.82%
$66.68$65.92229,929 shs$3.79 billion
07/21/2025$66.22$66.09
-0.20%
$66.56$66.09351,570 shs$3.76 billion
07/18/2025$66.38$66.22
-0.24%
$66.59$66.08290,224 shs$3.76 billion
07/17/2025$66.01$66.38
+0.56%
$66.42$66.00578,034 shs$3.77 billion
07/16/2025$65.70$66.01
+0.47%
$66.04$65.27315,749 shs$3.74 billion
07/15/2025$66.56$65.70
-1.29%
$66.64$65.67322,680 shs$3.73 billion
07/14/2025$66.42$66.56
+0.21%
$66.62$66.20214,260 shs$3.78 billion
07/11/2025$66.75$66.42
-0.49%
$66.55$66.19153,552 shs$3.74 billion
07/10/2025$66.31$66.75
+0.66%
$66.90$66.25350,640 shs$3.76 billion
07/09/2025$66.22$66.31
+0.14%
$66.41$65.97283,920 shs$3.73 billion
07/08/2025$66.23$66.22
-0.02%
$66.43$66.13335,580 shs$3.73 billion
07/07/2025$66.79$66.23
-0.84%
$66.72$65.87209,885 shs$3.72 billion
07/04/2025$66.79$66.79$66.89$66.58198,890 shs$3.76 billion
07/03/2025$66.50$66.79
+0.44%
$66.89$66.58198,890 shs$3.76 billion
07/02/2025$66.30$66.50
+0.30%
$66.52$66.09260,045 shs$3.74 billion
07/01/2025$65.50$66.30
+1.22%
$66.41$65.35248,310 shs$3.73 billion
06/30/2025$65.37$65.50
+0.20%
$65.60$65.29247,840 shs$3.68 billion
06/27/2025$65.11$65.37
+0.40%
$65.60$65.02213,852 shs$3.68 billion
06/26/2025$64.55$65.11
+0.87%
$65.12$64.72225,863 shs$3.60 billion
06/25/2025$64.83$64.55
-0.43%
$64.93$64.46636,433 shs$3.57 billion
06/24/2025$64.58$64.83
+0.39%
$65.01$64.59551,980 shs$3.59 billion

This page (NYSEARCA:JAVA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners