JPMorgan Active Value ETF (JAVA) Chart & Stock Price History $66.79 +0.29 (+0.44%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock JPMorgan Active Value ETF Stock Price Performance The JPMorgan Active Value ETF (JAVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.09%, with a year-to-date return of 5.51%. In the past month, the fund has increased 5.38%, reflecting recent market activity. As of the latest close, JPMorgan Active Value ETF traded at $66.79 with a market cap of $3.76 billion and volume of 198,890 shares. Receive JAVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance+5.38%3 Month Performance+15.27%Year-To-Date Performance+5.51%1 Year Performance+13.09% JAVA Stock Chart for Friday, July, 4, 2025 JAVA Chart by TradingView JPMorgan Active Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$66.50$66.79+0.44%$66.89$66.58198,890 shs$3.76 billion07/02/2025$66.30$66.50+0.30%$66.52$66.09260,045 shs$3.74 billion07/01/2025$65.50$66.30+1.22%$66.41$65.35248,310 shs$3.73 billion06/30/2025$65.37$65.50+0.20%$65.60$65.29247,840 shs$3.68 billion06/27/2025$65.11$65.37+0.40%$65.60$65.02213,852 shs$3.68 billion06/26/2025$64.55$65.11+0.87%$65.12$64.72225,863 shs$3.60 billion06/25/2025$64.83$64.55-0.43%$64.93$64.46636,433 shs$3.57 billion06/24/2025$64.58$64.83+0.39%$65.01$64.59551,980 shs$3.59 billion06/23/2025$64.07$64.58+0.80%$64.59$63.74303,964 shs$3.57 billion06/20/2025$63.97$64.07+0.16%$64.34$63.92183,511 shs$3.55 billion Get the Latest News and Ratings for JAVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$63.97$63.97$64.34$63.79207,594 shs$3.54 billion06/18/2025$63.74$63.97+0.36%$64.34$63.79207,594 shs$3.54 billion06/17/2025$64.24$63.74-0.78%$64.28$63.72440,245 shs$3.53 billion06/16/2025$63.86$64.24+0.60%$64.47$64.10345,786 shs$3.48 billion06/13/2025$64.43$63.86-0.88%$64.37$63.67179,702 shs$3.46 billion06/12/2025$64.28$64.43+0.23%$64.45$64.00310,001 shs$3.49 billion06/11/2025$64.40$64.28-0.19%$64.66$64.16278,662 shs$3.48 billion06/10/2025$64.15$64.40+0.39%$64.56$64.22322,953 shs$3.49 billion06/09/2025$63.97$64.15+0.28%$64.41$63.96450,982 shs$3.47 billion06/06/2025$63.35$63.97+0.98%$64.11$63.76300,229 shs$3.46 billion06/05/2025$63.38$63.35-0.05%$63.62$63.15244,870 shs$3.43 billion06/04/2025$63.51$63.38-0.20%$63.75$63.35256,853 shs$3.43 billion06/03/2025$63.06$63.51+0.71%$63.53$62.84209,038 shs$3.44 billion Related Companies CGXU Stock Chart NUGO Stock Chart AAXJ Stock Chart ILCG Stock Chart TCAF Stock Chart IYY Stock Chart GUSA Stock Chart CWI Stock Chart DFEM Stock Chart QGRO Stock Chart Receive JAVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JAVA) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAVA Stock Alerts