Emerging Markets Debt Hard Currency ETF (JEMB) Chart & Stock Price History $50.93 -0.04 (-0.07%) As of 12:11 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Emerging Markets Debt Hard Currency ETF Stock Price Performance The Emerging Markets Debt Hard Currency ETF (JEMB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.05%. In the past month, the fund has increased 1.10%, reflecting recent market activity. As of the latest close, Emerging Markets Debt Hard Currency ETF traded at $50.97 with a market cap of $282.88 million and volume of 919 shares. Receive JEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+1.10%3 Month Performance+0.13%Year-To-Date Performance+2.05% JEMB Stock Chart for Friday, June, 13, 2025 JEMB Chart by TradingView Emerging Markets Debt Hard Currency ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$50.86$50.97+0.22%$51.35$50.48919 shs$282.88 million06/11/2025$50.84$50.86+0.04%$51.30$50.542,105 shs$282.27 million06/10/2025$50.76$50.84+0.16%$51.18$50.322,464 shs$282.16 million06/09/2025$50.76$50.76$51.26$50.282,103 shs$281.72 million06/06/2025$50.54$50.76+0.44%$50.76$50.40325 shs$281.72 million06/05/2025$50.67$50.54-0.26%$51.01$50.147,029 shs$280.50 million06/04/2025$50.28$50.67+0.78%$50.92$50.132,099 shs$281.22 million06/03/2025$50.49$50.28-0.42%$51.30$49.941.04 million shs$279.05 million06/02/2025$50.89$50.49-0.79%$50.51$50.071,247 shs$280.22 million05/30/2025$50.72$50.89+0.34%$50.89$50.058,242 shs$282.44 million Get the Latest News and Ratings for JEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$50.41$50.72+0.61%$50.80$50.23462,844 shs$281.50 million05/28/2025$50.57$50.41-0.32%$50.88$49.892,294 shs$279.78 million05/27/2025$50.26$50.57+0.62%$50.57$50.55830 shs$280.66 million05/26/2025$50.26$50.26$50.57$47.0342,798 shs$278.94 million05/23/2025$50.50$50.26-0.48%$50.57$47.0342,798 shs$203.55 million05/22/2025$50.06$50.50+0.88%$50.59$49.801,840 shs$204.53 million05/21/2025$50.42$50.06-0.71%$50.57$50.065,795 shs$202.74 million05/20/2025$50.55$50.42-0.26%$50.83$50.1012,414 shs$204.20 million05/19/2025$50.45$50.55+0.20%$50.55$50.40363 shs$204.73 million05/16/2025$50.67$50.45-0.43%$50.86$50.38884 shs$204.32 million05/15/2025$50.17$50.67+1.00%$50.93$50.172,277 shs$205.21 million05/14/2025$50.38$50.17-0.42%$50.17$49.78320 shs$203.19 million05/13/2025$50.37$50.38+0.02%$50.90$50.38837 shs$204.04 million05/12/2025$50.15$50.37+0.44%$50.37$49.811,406 shs$204.00 million Related Companies Columbia Multi-Sector Municipal Income ETF Stock Price Chart Fidelity Corporate Bond ETF Stock Price Chart American Century Diversified Municipal Bond ETF Stock Price Chart Global X Emerging Markets Bond ETF Stock Price Chart American Century Diversified Corporate Bond ETF Stock Price Chart iShares Total Return Active ETF Stock Price Chart 3EDGE Dynamic Fixed Income ETF Stock Price Chart Panagram AAA CLO ETF Stock Price Chart First Trust Emerging Markets Local Currency Bond ETF Stock Price Chart AB Core Plus Bond ETF Stock Price Chart Receive JEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JEMB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerging Markets Debt Hard Currency ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerging Markets Debt Hard Currency ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
