Free Trial

Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Chart & Stock Price History

$52.36 +0.10 (+0.19%)
As of 04:10 PM Eastern

Janus Henderson Emerging Markets Debt Hard Currency ETF Stock Price Performance

The Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.31%, with a year-to-date return of 4.91%. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, Janus Henderson Emerging Markets Debt Hard Currency ETF traded at $52.26 with a market cap of $381.50 million and volume of 757 shares.

Receive JEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+1.20%
3 Month
Performance
+3.87%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+2.31%

JEMB Stock Chart for Thursday, August, 28, 2025

Janus Henderson Emerging Markets Debt Hard Currency ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.26$52.36
+0.19%
$52.58$52.081,042 shs$382.23 million
08/27/2025$52.36$52.26
-0.19%
$52.26$51.88757 shs$381.50 million
08/26/2025$52.36$52.36$52.71$52.281,098 shs$382.23 million
08/25/2025$52.73$52.36
-0.70%
$52.88$51.872,536 shs$382.23 million
08/22/2025$52.18$52.73
+1.05%
$52.96$52.232,746 shs$384.93 million
08/21/2025$52.43$52.18
-0.48%
$52.68$52.18330 shs$380.91 million
08/20/2025$52.39$52.43
+0.08%
$52.50$52.43613 shs$382.74 million
08/19/2025$52.49$52.39
-0.19%
$52.85$51.932,718 shs$382.45 million
08/18/2025$52.45$52.49
+0.08%
$52.50$51.99279 shs$383.18 million
08/15/2025$52.81$52.45
-0.68%
$52.82$52.03635 shs$382.89 million
08/14/2025$52.46$52.81
+0.67%
$52.81$51.902,369 shs$385.51 million
08/13/2025$52.35$52.46
+0.21%
$52.90$52.291,535 shs$382.96 million
08/12/2025$52.25$52.35
+0.19%
$53.50$51.175,527 shs$382.16 million
08/11/2025$52.09$52.25
+0.31%
$52.79$51.772,433 shs$381.43 million
08/08/2025$52.03$52.09
+0.12%
$52.09$51.691,050 shs$380.26 million
08/07/2025$52.05$52.03
-0.04%
$52.49$51.64798 shs$379.82 million
08/06/2025$52.01$52.05
+0.08%
$52.40$51.6913,385 shs$379.97 million
08/05/2025$52.03$52.01
-0.04%
$52.50$51.491,212 shs$379.67 million
08/04/2025$51.88$52.03
+0.29%
$52.45$51.57839 shs$379.82 million
08/01/2025$51.92$51.88
-0.08%
$52.33$51.479,697 shs$378.72 million
07/31/2025$51.95$51.92
-0.06%
$52.46$51.921,474 shs$379.02 million
07/30/2025$52.37$51.95
-0.80%
$51.95$51.95390 shs$379.24 million
07/29/2025$51.74$52.37
+1.22%
$52.58$52.111,557 shs$382.30 million
07/28/2025$51.85$51.74
-0.21%
$52.25$51.365,003 shs$377.70 million

This page (NYSEARCA:JEMB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners