Emerging Markets Debt Hard Currency ETF (JEMB) Chart & Stock Price History $50.26 -0.24 (-0.48%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Emerging Markets Debt Hard Currency ETF Stock Price Performance The Emerging Markets Debt Hard Currency ETF (JEMB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.70%. In the past month, the fund has decreased 0.18%, reflecting recent market activity. As of the latest close, Emerging Markets Debt Hard Currency ETF traded at $50.26 with a market cap of $203.55 million and volume of 42,798 shares. Receive JEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance-0.18%3 Month Performance-1.70%Year-To-Date Performance+0.70% JEMB Stock Chart for Saturday, May, 24, 2025 JEMB Chart by TradingView Emerging Markets Debt Hard Currency ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$50.50$50.26-0.48%$50.57$47.0342,798 shs$203.55 million05/22/2025$50.06$50.50+0.88%$50.59$49.801,840 shs$204.53 million05/21/2025$50.42$50.06-0.71%$50.57$50.065,795 shs$202.74 million05/20/2025$50.55$50.42-0.26%$50.83$50.1012,414 shs$204.20 million05/19/2025$50.45$50.55+0.20%$50.55$50.40363 shs$204.73 million05/16/2025$50.67$50.45-0.43%$50.86$50.38884 shs$204.32 million05/15/2025$50.17$50.67+1.00%$50.93$50.172,277 shs$205.21 million05/14/2025$50.38$50.17-0.42%$50.17$49.78320 shs$203.19 million05/13/2025$50.37$50.38+0.02%$50.90$50.38837 shs$204.04 million05/12/2025$50.15$50.37+0.44%$50.37$49.811,406 shs$204.00 million Get the Latest News and Ratings for JEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$49.95$50.15+0.40%$50.16$49.65656 shs$203.11 million05/08/2025$50.00$49.95-0.10%$50.52$49.872,290 shs$202.30 million05/07/2025$50.05$50.00-0.10%$50.37$50.001,433 shs$202.50 million05/06/2025$49.86$50.05+0.38%$50.35$49.361.49 million shs$202.70 million05/05/2025$50.00$49.86-0.28%$50.30$49.834,337 shs$201.93 million05/02/2025$49.84$50.00+0.32%$50.00$49.902,118 shs$202.50 million05/01/2025$50.15$49.84-0.62%$50.17$49.303,301 shs$201.85 million04/30/2025$50.40$50.15-0.50%$50.38$49.671,056 shs$225.68 million04/29/2025$50.34$50.40+0.12%$50.74$50.4011,433 shs$226.80 million04/28/2025$50.16$50.34+0.36%$50.56$49.80554 shs$226.53 million04/25/2025$50.35$50.16-0.38%$50.61$50.045,362 shs$225.72 million04/24/2025$50.01$50.35+0.68%$50.50$49.9010,833 shs$226.58 million04/23/2025$49.29$50.01+1.46%$50.21$49.5214,019 shs$225.05 million Related Companies Fidelity Corporate Bond ETF Stock Price Chart Global X Emerging Markets Bond ETF Stock Price Chart iShares Total Return Active ETF Stock Price Chart 3EDGE Dynamic Fixed Income ETF Stock Price Chart First Trust Emerging Markets Local Currency Bond ETF Stock Price Chart TrueShares Active Yield ETF Stock Price Chart Columbia Multi-Sector Municipal Income ETF Stock Price Chart AB Core Plus Bond ETF Stock Price Chart NEOS Enhanced Income Credit Select ETF Stock Price Chart Panagram AAA CLO ETF Stock Price Chart Receive JEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JEMB) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementYou Won’t Get a Second Chance at This Entry The crypto comeback isn't coming—it's already here. And one ...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerging Markets Debt Hard Currency ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerging Markets Debt Hard Currency ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEMB Stock Free JEMB Stock Alerts