Free Trial

Emerging Markets Debt Hard Currency ETF (JEMB) Chart & Stock Price History

$50.00 +0.16 (+0.32%)
As of 05/2/2025 04:10 PM Eastern

Emerging Markets Debt Hard Currency ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-1.11%
3 Month
Performance
-1.01%
6 Month
Performance
-1.65%
Year-To-Date
Performance
+0.18%
Receive JEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter.

JEMB Stock Chart for Saturday, May, 3, 2025

Emerging Markets Debt Hard Currency ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.84$50.00
+0.32%
$50.00$49.902,118 shs$202.50 million
05/01/2025$50.15$49.84
-0.62%
$50.17$49.303,301 shs$201.85 million
04/30/2025$50.40$50.15
-0.50%
$50.38$49.671,056 shs$225.68 million
04/29/2025$50.34$50.40
+0.12%
$50.74$50.4011,433 shs$226.80 million
04/28/2025$50.16$50.34
+0.36%
$50.56$49.80554 shs$226.53 million
04/25/2025$50.35$50.16
-0.38%
$50.61$50.045,362 shs$225.72 million
04/24/2025$50.01$50.35
+0.68%
$50.50$49.9010,833 shs$226.58 million
04/23/2025$49.29$50.01
+1.46%
$50.21$49.5214,019 shs$225.05 million
04/22/2025$49.02$49.29
+0.55%
$49.60$48.945,873 shs$221.81 million
04/21/2025$49.58$49.02
-1.13%
$49.61$48.4430,506 shs$220.59 million
04/18/2025$49.58$49.58$50.07$49.59295 shs$223.11 million
04/17/2025$49.51$49.58
+0.14%
$50.07$49.59295 shs$223.11 million
04/16/2025$49.29$49.51
+0.45%
$49.53$49.071,237 shs$222.80 million
04/15/2025$48.85$49.29
+0.90%
$49.99$49.294,081 shs$221.81 million
04/14/2025$48.85$48.85$50.00$47.0010,460 shs$219.83 million
04/11/2025$48.37$48.85
+0.99%
$50.00$47.00594,547 shs$219.83 million
04/10/2025$50.06$48.37
-3.38%
$49.05$48.0411,129 shs$217.67 million
04/09/2025$48.78$50.06
+2.62%
$50.06$48.37105,007 shs$225.27 million
04/09/2025$48.78$50.06
+2.62%
$50.06$48.37105,007 shs$225.27 million
04/08/2025$49.29$48.78
-1.03%
$49.61$48.69566 shs$219.51 million
04/08/2025$49.29$48.78
-1.03%
$49.61$48.69566 shs$219.51 million
04/07/2025$49.86$49.29
-1.14%
$49.77$49.292,159 shs$221.81 million
04/04/2025$50.56$49.86
-1.38%
$49.86$49.71212 shs$224.37 million
04/03/2025$50.60$50.56
-0.08%
$50.56$50.37301 shs$227.52 million
04/02/2025$50.17$50.60
+0.86%
$50.61$50.60643 shs$227.70 million

This page (NYSEARCA:JEMB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners