Emerging Markets Debt Hard Currency ETF (JEMB) Chart & Stock Price History $52.09 +0.06 (+0.12%) Closing price 04:10 PM EasternExtended Trading$52.14 +0.05 (+0.10%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Emerging Markets Debt Hard Currency ETF Stock Price Performance The Emerging Markets Debt Hard Currency ETF (JEMB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.37%. In the past month, the fund has increased 1.64%, reflecting recent market activity. As of the latest close, Emerging Markets Debt Hard Currency ETF traded at $52.03 with a market cap of $379.82 million and volume of 798 shares. Receive JEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+1.64%3 Month Performance+4.28%Year-To-Date Performance+4.37% JEMB Stock Chart for Friday, August, 8, 2025 JEMB Chart by TradingView Emerging Markets Debt Hard Currency ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$52.05$52.03-0.04%$52.49$51.64798 shs$379.82 million08/06/2025$52.01$52.05+0.08%$52.40$51.6913,385 shs$379.97 million08/05/2025$52.03$52.01-0.04%$52.50$51.491,212 shs$379.67 million08/04/2025$51.88$52.03+0.29%$52.45$51.57839 shs$379.82 million08/01/2025$51.92$51.88-0.08%$52.33$51.479,697 shs$378.72 million07/31/2025$51.95$51.92-0.06%$52.46$51.921,474 shs$379.02 million07/30/2025$52.37$51.95-0.80%$51.95$51.95390 shs$379.24 million07/29/2025$51.74$52.37+1.22%$52.58$52.111,557 shs$382.30 million07/28/2025$51.85$51.74-0.21%$52.25$51.365,003 shs$377.70 million07/25/2025$51.60$51.85+0.48%$52.23$51.501,543 shs$378.51 million Get the Latest News and Ratings for JEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$51.64$51.60-0.08%$52.09$51.601,572 shs$376.68 million07/23/2025$51.65$51.64-0.02%$52.00$51.59884 shs$376.97 million07/22/2025$51.58$51.65+0.14%$52.06$51.219,934 shs$377.05 million07/21/2025$51.27$51.58+0.60%$51.90$51.581,152 shs$376.53 million07/18/2025$51.21$51.27+0.12%$51.69$50.983,569 shs$374.27 million07/17/2025$51.55$51.21-0.66%$51.53$51.182,033 shs$373.83 million07/16/2025$51.27$51.55+0.55%$51.68$51.142,812 shs$376.32 million07/15/2025$51.66$51.27-0.75%$51.66$50.83529 shs$374.27 million07/14/2025$51.65$51.66+0.02%$51.82$50.928,456 shs$377.12 million07/11/2025$51.37$51.65+0.55%$51.75$50.9212,035 shs$377.05 million07/10/2025$51.61$51.37-0.47%$51.87$51.341,412 shs$375.00 million07/09/2025$51.25$51.61+0.70%$51.90$50.98616 shs$376.75 million07/08/2025$51.29$51.25-0.08%$51.68$50.821,029 shs$374.13 million07/07/2025$51.56$51.29-0.52%$51.83$51.042,519 shs$374.42 million Related Companies TCW Core Plus Bond ETF Stock Price Chart Columbia Multi-Sector Municipal Income ETF Stock Price Chart American Century Diversified Municipal Bond ETF Stock Price Chart Fidelity Corporate Bond ETF Stock Price Chart iShares Total Return Active ETF Stock Price Chart Global X Emerging Markets Bond ETF Stock Price Chart American Century Diversified Corporate Bond ETF Stock Price Chart First Trust Emerging Markets Local Currency Bond ETF Stock Price Chart Eldridge AAA CLO ETF Stock Price Chart 3EDGE Dynamic Fixed Income ETF Stock Price Chart Receive JEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JEMB) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerging Markets Debt Hard Currency ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerging Markets Debt Hard Currency ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEMB Stock Alerts