Free Trial

JPMorgan Sustainable Municipal Income ETF (JMSI) Chart & Stock Price History

$49.05 -0.21 (-0.43%)
As of 05/22/2025 04:10 PM Eastern

JPMorgan Sustainable Municipal Income ETF Stock Price Performance

The JPMorgan Sustainable Municipal Income ETF (JMSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.68%, with a year-to-date return of -2.04%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, JPMorgan Sustainable Municipal Income ETF traded at $49.05 with a market cap of $262.91 million and volume of 31,351 shares.

Receive JMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+0.31%
3 Month
Performance
-2.47%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-1.68%

JMSI Stock Chart for Friday, May, 23, 2025

JPMorgan Sustainable Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.26$49.05
-0.43%
$49.17$48.9431,351 shs$262.91 million
05/21/2025$49.40$49.26
-0.28%
$49.29$49.0235,567 shs$264.03 million
05/20/2025$49.39$49.40
+0.02%
$49.43$49.2737,391 shs$264.78 million
05/19/2025$49.43$49.39
-0.08%
$49.41$49.1616,898 shs$264.73 million
05/16/2025$49.34$49.43
+0.18%
$49.58$49.3722,139 shs$264.95 million
05/15/2025$49.21$49.34
+0.26%
$49.48$49.2915,264 shs$264.46 million
05/14/2025$49.40$49.21
-0.38%
$49.29$49.2021,829 shs$263.77 million
05/13/2025$49.33$49.40
+0.14%
$49.43$49.2931,614 shs$264.78 million
05/12/2025$49.33$49.33$49.41$49.1438,587 shs$264.41 million
05/09/2025$49.23$49.33
+0.20%
$49.48$49.3328,320 shs$264.41 million
05/08/2025$49.41$49.23
-0.36%
$49.49$49.2313,226 shs$263.87 million
05/07/2025$49.35$49.41
+0.12%
$49.47$49.3339,323 shs$264.84 million
05/06/2025$49.20$49.35
+0.30%
$49.42$49.0645,983 shs$264.52 million
05/05/2025$49.31$49.20
-0.22%
$49.29$49.1428,174 shs$263.71 million
05/02/2025$49.40$49.31
-0.18%
$49.36$49.2441,534 shs$269.23 million
05/01/2025$49.62$49.40
-0.44%
$49.42$49.3027,767 shs$269.72 million
04/30/2025$49.39$49.62
+0.47%
$49.62$49.4016,208 shs$270.93 million
04/29/2025$49.28$49.39
+0.22%
$49.42$49.2832,127 shs$269.67 million
04/28/2025$49.19$49.28
+0.18%
$49.32$49.1332,442 shs$269.07 million
04/25/2025$49.08$49.19
+0.22%
$49.26$49.1119,904 shs$268.58 million
04/24/2025$48.90$49.08
+0.37%
$49.18$48.9044,968 shs$267.98 million
04/23/2025$48.82$48.90
+0.16%
$49.34$48.7932,842 shs$266.99 million
04/22/2025$48.74$48.82
+0.16%
$48.89$48.5445,053 shs$266.56 million

This page (NYSEARCA:JMSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners