Free Trial

JPMorgan Sustainable Municipal Income ETF (JMSI) Chart & Stock Price History

$49.26 -0.03 (-0.06%)
As of 07/3/2025 05:00 PM Eastern

JPMorgan Sustainable Municipal Income ETF Stock Price Performance

The JPMorgan Sustainable Municipal Income ETF (JMSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.91%, with a year-to-date return of -1.62%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, JPMorgan Sustainable Municipal Income ETF traded at $49.26 with a market cap of $276.20 million and volume of 18,043 shares.

Receive JMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.29%
3 Month
Performance
-1.44%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-1.91%

JMSI Stock Chart for Friday, July, 4, 2025

JPMorgan Sustainable Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$49.26$49.26$49.35$49.2318,043 shs$276.20 million
07/03/2025$49.29$49.26
-0.06%
$49.35$49.2318,043 shs$276.20 million
07/02/2025$49.26$49.29
+0.06%
$49.33$49.1929,487 shs$276.37 million
07/01/2025$49.42$49.26
-0.32%
$49.33$49.1629,123 shs$276.20 million
06/30/2025$49.29$49.42
+0.26%
$49.51$49.34114,072 shs$277.10 million
06/27/2025$49.30$49.29
-0.02%
$49.40$49.2534,581 shs$276.37 million
06/26/2025$49.24$49.30
+0.12%
$49.38$49.1738,524 shs$274.11 million
06/25/2025$49.23$49.24
+0.02%
$49.31$49.1666,889 shs$273.77 million
06/24/2025$49.27$49.23
-0.08%
$49.34$49.2329,598 shs$273.72 million
06/23/2025$49.19$49.27
+0.16%
$49.35$49.1086,688 shs$273.94 million
06/20/2025$49.20$49.19
-0.02%
$49.25$49.1224,241 shs$273.50 million
06/19/2025$49.20$49.20$49.31$49.1721,002 shs$273.55 million
06/18/2025$49.24$49.20
-0.08%
$49.31$49.1721,002 shs$273.55 million
06/17/2025$49.14$49.24
+0.20%
$49.29$49.1721,262 shs$273.77 million
06/16/2025$49.13$49.14
+0.02%
$49.27$49.0629,910 shs$273.22 million
06/13/2025$49.25$49.13
-0.24%
$49.26$49.0943,230 shs$265.79 million
06/12/2025$49.10$49.25
+0.31%
$49.33$49.0524,171 shs$266.44 million
06/11/2025$49.05$49.10
+0.10%
$49.20$49.0233,963 shs$265.63 million
06/10/2025$49.10$49.05
-0.10%
$49.21$48.9932,621 shs$265.36 million
06/09/2025$48.96$49.10
+0.29%
$49.13$48.9770,515 shs$265.63 million
06/06/2025$49.09$48.96
-0.26%
$49.04$48.8527,793 shs$264.87 million
06/05/2025$49.12$49.09
-0.06%
$49.19$49.0618,286 shs$265.58 million
06/04/2025$49.04$49.12
+0.16%
$49.22$49.0848,718 shs$265.74 million
06/03/2025$49.03$49.04
+0.02%
$49.09$48.9343,901 shs$265.31 million

This page (NYSEARCA:JMSI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners