Free Trial

JPMorgan Sustainable Municipal Income ETF (JMSI) Chart & Stock Price History

$49.31 -0.09 (-0.18%)
As of 05/2/2025 04:10 PM Eastern

JPMorgan Sustainable Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.32%
3 Month
Performance
-1.67%
6 Month
Performance
-1.89%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-1.42%
Receive JMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JMSI Stock Chart for Saturday, May, 3, 2025

JPMorgan Sustainable Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.40$49.31
-0.18%
$49.36$49.2441,534 shs$269.23 million
05/01/2025$49.62$49.40
-0.44%
$49.42$49.3027,767 shs$269.72 million
04/30/2025$49.39$49.62
+0.47%
$49.62$49.4016,208 shs$270.93 million
04/29/2025$49.28$49.39
+0.22%
$49.42$49.2832,127 shs$269.67 million
04/28/2025$49.19$49.28
+0.18%
$49.32$49.1332,442 shs$269.07 million
04/25/2025$49.08$49.19
+0.22%
$49.26$49.1119,904 shs$268.58 million
04/24/2025$48.90$49.08
+0.37%
$49.18$48.9044,968 shs$267.98 million
04/23/2025$48.82$48.90
+0.16%
$49.34$48.7932,842 shs$266.99 million
04/22/2025$48.74$48.82
+0.16%
$48.89$48.5445,053 shs$266.56 million
04/21/2025$49.04$48.74
-0.61%
$48.93$48.6057,765 shs$266.12 million
04/18/2025$49.04$49.04$49.18$48.9229,875 shs$267.76 million
04/17/2025$49.03$49.04
+0.02%
$49.18$48.9229,875 shs$267.76 million
04/16/2025$48.96$49.03
+0.14%
$49.13$48.7570,474 shs$267.70 million
04/15/2025$48.95$48.96
+0.02%
$49.06$48.8833,231 shs$267.32 million
04/14/2025$48.55$48.95
+0.82%
$49.05$48.7961,886 shs$267.27 million
04/11/2025$48.91$48.55
-0.74%
$48.72$47.9799,679 shs$252.95 million
04/10/2025$48.91$48.91$49.45$48.7881,971 shs$254.82 million
04/09/2025$48.51$48.91
+0.82%
$48.91$47.72201,290 shs$254.82 million
04/09/2025$48.51$48.91
+0.82%
$48.91$47.72201,290 shs$254.82 million
04/08/2025$49.25$48.51
-1.50%
$49.13$48.43197,364 shs$252.74 million
04/08/2025$49.25$48.51
-1.50%
$49.13$48.43197,364 shs$252.74 million
04/07/2025$49.98$49.25
-1.46%
$49.90$49.2565,370 shs$256.59 million
04/04/2025$49.97$49.98
+0.02%
$50.29$49.9720,224 shs$260.40 million
04/03/2025$49.66$49.97
+0.62%
$50.03$49.8934,073 shs$260.34 million
04/02/2025$49.80$49.66
-0.28%
$49.88$49.6641,233 shs$258.73 million

This page (NYSEARCA:JMSI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners