Free Trial

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

$59.86 +0.23 (+0.39%)
Closing price 09/16/2025 04:10 PM Eastern
Extended Trading
$59.84 -0.02 (-0.04%)
As of 09/16/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

The JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.69%, with a year-to-date return of 15.38%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return Emerging Markets Equity ETF traded at $59.86 with a market cap of $347.19 million and volume of 14,599 shares. Five years ago, the fund traded at $49.28, representing a 21.47% increase over that period. At the time, it had a market cap of $256.26 million and a volume of 24,715 shares.

Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+3.51%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+9.69%
5 Year
Performance
+21.47%

JPEM Stock Chart for Wednesday, September, 17, 2025

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$59.63$59.86
+0.39%
$59.88$59.7314,599 shs$347.19 million
09/15/2025$59.20$59.63
+0.73%
$59.68$59.4414,151 shs$345.85 million
09/12/2025$59.16$59.20
+0.07%
$59.26$59.1112,828 shs$343.36 million
09/11/2025$58.82$59.16
+0.58%
$60.09$58.9613,727 shs$343.13 million
09/10/2025$58.65$58.82
+0.29%
$58.98$58.798,688 shs$341.16 million
09/09/2025$58.68$58.65
-0.05%
$58.75$58.5514,355 shs$340.17 million
09/08/2025$58.53$58.68
+0.26%
$58.69$58.495,659 shs$340.34 million
09/05/2025$58.07$58.53
+0.79%
$58.72$58.3312,717 shs$339.47 million
09/04/2025$58.14$58.07
-0.12%
$58.07$57.8110,883 shs$336.81 million
09/03/2025$57.69$58.14
+0.78%
$58.23$57.6474,987 shs$337.21 million
09/02/2025$57.76$57.69
-0.12%
$57.76$57.2037,227 shs$334.60 million
09/01/2025$57.76$57.76$57.80$57.712,975 shs$335.01 million
08/29/2025$58.05$57.76
-0.50%
$57.80$57.712,975 shs$335.01 million
08/28/2025$57.83$58.05
+0.38%
$58.10$57.826,224 shs$336.69 million
08/27/2025$58.12$57.83
-0.50%
$57.86$57.526,599 shs$335.41 million
08/26/2025$58.25$58.12
-0.22%
$58.13$57.9511,831 shs$337.10 million
08/25/2025$58.58$58.25
-0.56%
$58.51$58.237,352 shs$337.85 million
08/22/2025$57.82$58.58
+1.31%
$58.62$57.963,274 shs$339.76 million
08/21/2025$57.84$57.82
-0.03%
$57.91$57.786,784 shs$335.36 million
08/20/2025$57.60$57.84
+0.42%
$57.84$57.676,377 shs$335.47 million
08/19/2025$57.87$57.60
-0.47%
$57.79$57.557,200 shs$334.08 million
08/18/2025$57.83$57.87
+0.07%
$57.91$57.816,754 shs$335.65 million

This page (NYSEARCA:JPEM) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners