JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History $55.93 -0.06 (-0.11%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance The JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.15%, with a year-to-date return of 7.81%. In the past month, the fund has increased 6.55%, reflecting recent market activity. As of the latest close, JPMorgan Diversified Return Emerging Markets Equity ETF traded at $55.99 with a market cap of $335.94 million and volume of 18,528 shares. Five years ago, the fund traded at $43.63, representing a 28.19% increase over that period. At the time, it had a market cap of $256.62 million and a volume of 291,800 shares. Receive JPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+6.55%3 Month Performance+5.73%Year-To-Date Performance+7.81%1 Year Performance-1.15%5 Year Performance+28.19% JPEM Stock Chart for Thursday, May, 22, 2025 JPEM Chart by TradingView JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$55.99$55.93-0.11%$56.04$55.7846,759 shs$335.58 million05/21/2025$56.15$55.99-0.28%$56.35$55.9318,528 shs$335.94 million05/20/2025$56.22$56.15-0.12%$56.18$55.5915,484 shs$336.90 million05/19/2025$55.81$56.22+0.73%$56.23$55.7640,339 shs$337.32 million05/16/2025$55.81$55.81$55.81$55.6210,160 shs$334.86 million05/15/2025$55.65$55.81+0.29%$55.91$55.7011,992 shs$334.86 million05/14/2025$55.67$55.65-0.04%$55.92$55.5217,586 shs$333.90 million05/13/2025$55.30$55.67+0.67%$55.77$55.2813,347 shs$334.02 million05/12/2025$54.72$55.30+1.06%$55.35$55.1313,453 shs$331.80 million05/09/2025$54.28$54.72+0.81%$54.92$54.7016,428 shs$328.32 million Get the Latest News and Ratings for JPEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$54.17$54.28+0.20%$54.52$54.2715,725 shs$325.68 million05/07/2025$54.49$54.17-0.59%$54.38$54.0830,574 shs$325.02 million05/06/2025$54.56$54.49-0.13%$54.63$54.2414,442 shs$326.94 million05/05/2025$54.42$54.56+0.26%$54.90$54.5515,747 shs$327.36 million05/02/2025$53.45$54.42+1.81%$54.46$54.2217,209 shs$326.52 million05/01/2025$53.62$53.45-0.32%$53.58$53.3714,927 shs$320.70 million04/30/2025$53.49$53.62+0.24%$53.62$53.2316,945 shs$321.72 million04/29/2025$53.52$53.49-0.06%$53.59$53.4410,049 shs$320.94 million04/28/2025$53.26$53.52+0.49%$53.57$53.3116,958 shs$321.12 million04/25/2025$53.47$53.26-0.39%$53.31$53.0817,977 shs$319.56 million04/24/2025$52.78$53.47+1.31%$53.52$53.0115,406 shs$320.82 million04/23/2025$52.49$52.78+0.55%$53.11$52.6815,387 shs$316.68 million04/22/2025$51.93$52.49+1.08%$52.79$52.1713,675 shs$314.94 million04/21/2025$51.92$51.93+0.02%$52.10$51.7231,922 shs$311.58 million Related Companies PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Chart Diversified Return International Equity ETF Stock Price Chart Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Chart American Century Quality Diversified International ETF Stock Price Chart iShares MSCI Indonesia ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart JPMorgan Diversified Return US Equity ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Receive JPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPEM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Diversified Return Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JPEM Stock Free JPEM Stock Alerts