JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History $58.53 +0.46 (+0.79%) Closing price 09/5/2025 04:10 PM EasternExtended Trading$58.47 -0.06 (-0.10%) As of 09/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance The JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.73%, with a year-to-date return of 12.82%. In the past month, the fund has increased 2.24%, reflecting recent market activity. As of the latest close, JPMorgan Diversified Return Emerging Markets Equity ETF traded at $58.53 with a market cap of $339.47 million and volume of 12,717 shares. Five years ago, the fund traded at $48.76, representing a 20.04% increase over that period. At the time, it had a market cap of $283.53 million and a volume of 15,221 shares. Receive JPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.33%1 Month Performance+2.24%3 Month Performance+4.33%Year-To-Date Performance+12.82%1 Year Performance+8.73%5 Year Performance+20.04% JPEM Stock Chart for Saturday, September, 6, 2025 JPEM Chart by TradingView JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$58.07$58.53+0.79%$58.72$58.3312,717 shs$339.47 million09/04/2025$58.14$58.07-0.12%$58.07$57.8110,883 shs$336.81 million09/03/2025$57.69$58.14+0.78%$58.23$57.6474,987 shs$337.21 million09/02/2025$57.76$57.69-0.12%$57.76$57.2037,227 shs$334.60 million09/01/2025$57.76$57.76$57.80$57.712,975 shs$335.01 million08/29/2025$58.05$57.76-0.50%$57.80$57.712,975 shs$335.01 million08/28/2025$57.83$58.05+0.38%$58.10$57.826,224 shs$336.69 million08/27/2025$58.12$57.83-0.50%$57.86$57.526,599 shs$335.41 million08/26/2025$58.25$58.12-0.22%$58.13$57.9511,831 shs$337.10 million08/25/2025$58.58$58.25-0.56%$58.51$58.237,352 shs$337.85 million Get the Latest News and Ratings for JPEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$57.82$58.58+1.31%$58.62$57.963,274 shs$339.76 million08/21/2025$57.84$57.82-0.03%$57.91$57.786,784 shs$335.36 million08/20/2025$57.60$57.84+0.42%$57.84$57.676,377 shs$335.47 million08/19/2025$57.87$57.60-0.47%$57.79$57.557,200 shs$334.08 million08/18/2025$57.83$57.87+0.07%$57.91$57.816,754 shs$335.65 million08/15/2025$57.75$57.83+0.14%$57.92$57.797,128 shs$335.41 million08/14/2025$58.26$57.75-0.88%$57.82$57.6612,061 shs$334.95 million08/13/2025$58.02$58.26+0.41%$58.50$58.1311,580 shs$337.91 million08/12/2025$57.33$58.02+1.20%$58.09$57.7510,155 shs$336.52 million08/11/2025$57.57$57.33-0.42%$57.52$57.3115,914 shs$343.98 million08/08/2025$57.63$57.57-0.10%$57.73$57.3412,794 shs$345.42 million08/07/2025$57.25$57.63+0.66%$57.69$57.468,813 shs$345.78 million08/06/2025$56.91$57.25+0.60%$57.27$57.126,769 shs$343.50 million08/05/2025$56.70$56.91+0.37%$57.08$56.8518,236 shs$341.46 million Related Companies iShares MSCI Indonesia ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart iShares MSCI Sweden ETF Stock Price Chart JPMorgan Diversified Return International Equity ETF Stock Price Chart Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Chart Global X MSCI Greece ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart JPMorgan Diversified Return U.S. Equity ETF Stock Price Chart iShares MSCI France ETF Stock Price Chart Receive JPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPEM) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Diversified Return Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
