Free Trial

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

JPMorgan Realty Income ETF logo
$47.35 +0.12 (+0.25%)
As of 04:10 PM Eastern

JPMorgan Realty Income ETF Stock Price Performance

The JPMorgan Realty Income ETF (JPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.23%, with a year-to-date return of 0.15%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, JPMorgan Realty Income ETF traded at $47.23 with a market cap of $434.52 million and volume of 31,663 shares.

Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
-0.19%
3 Month
Performance
-0.80%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+8.23%

JPRE Stock Chart for Friday, June, 27, 2025

JPMorgan Realty Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$47.23$47.35
+0.25%
$47.74$47.2320,356 shs$445.00 million
06/26/2025$47.47$47.23
-0.51%
$47.60$46.8231,663 shs$434.52 million
06/25/2025$48.66$47.47
-2.45%
$48.28$47.4515,326 shs$436.72 million
06/24/2025$48.79$48.66
-0.27%
$48.83$48.4820,159 shs$447.67 million
06/23/2025$48.15$48.79
+1.33%
$48.82$48.2424,204 shs$448.87 million
06/20/2025$48.18$48.15
-0.06%
$48.51$48.12156,145 shs$442.98 million
06/19/2025$48.18$48.18$48.44$47.9628,955 shs$443.26 million
06/18/2025$48.03$48.18
+0.31%
$48.44$47.9628,955 shs$443.26 million
06/17/2025$48.11$48.03
-0.17%
$48.26$47.8327,610 shs$441.88 million
06/16/2025$47.96$48.11
+0.31%
$48.56$47.968,756 shs$423.37 million
06/13/2025$48.24$47.96
-0.58%
$48.16$47.5821,576 shs$422.05 million
06/12/2025$47.99$48.24
+0.52%
$48.24$47.97117,905 shs$424.51 million
06/11/2025$48.34$47.99
-0.72%
$48.50$47.928,392 shs$422.31 million
06/10/2025$47.95$48.34
+0.81%
$48.34$48.1812,783 shs$425.39 million
06/09/2025$47.98$47.95
-0.06%
$48.24$47.6716,266 shs$421.96 million
06/06/2025$47.73$47.98
+0.52%
$48.12$47.7229,518 shs$422.22 million
06/05/2025$47.78$47.73
-0.10%
$47.97$47.6110,259 shs$420.02 million
06/04/2025$47.71$47.78
+0.15%
$47.96$47.4150,279 shs$420.46 million
06/03/2025$47.88$47.71
-0.36%
$47.85$47.3713,437 shs$419.85 million
06/02/2025$47.70$47.88
+0.38%
$47.89$47.2866,441 shs$421.34 million
05/30/2025$47.79$47.70
-0.19%
$47.91$47.46208,526 shs$419.76 million
05/29/2025$47.37$47.79
+0.89%
$47.90$47.5014,751 shs$420.55 million
05/28/2025$47.44$47.37
-0.15%
$47.37$47.0618,619 shs$416.86 million
05/27/2025$46.65$47.44
+1.69%
$47.55$46.8526,369 shs$417.47 million
05/26/2025$46.65$46.65$46.68$46.388,702 shs$410.52 million

This page (NYSEARCA:JPRE) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners