Free Trial

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

JPMorgan Realty Income ETF logo
$47.99 -0.10 (-0.21%)
Closing price 04:10 PM Eastern
Extended Trading
$47.99 0.00 (0.00%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Realty Income ETF Stock Price Performance

The JPMorgan Realty Income ETF (JPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.74%, with a year-to-date return of 1.50%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, JPMorgan Realty Income ETF traded at $48.09 with a market cap of $461.66 million and volume of 13,487 shares.

Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.08%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-2.74%

JPRE Stock Chart for Thursday, August, 28, 2025

JPMorgan Realty Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$48.09$47.99
-0.21%
$48.19$47.7022,662 shs$460.70 million
08/27/2025$47.83$48.09
+0.54%
$48.22$47.9313,487 shs$461.66 million
08/26/2025$47.96$47.83
-0.27%
$47.94$47.765,101 shs$459.17 million
08/25/2025$48.20$47.96
-0.50%
$48.23$47.855,946 shs$460.42 million
08/22/2025$47.46$48.20
+1.56%
$48.52$48.147,702 shs$462.72 million
08/21/2025$47.60$47.46
-0.29%
$47.59$47.25167,217 shs$455.62 million
08/20/2025$47.44$47.60
+0.34%
$48.00$47.5113,662 shs$456.96 million
08/19/2025$46.61$47.44
+1.78%
$47.46$46.7710,840 shs$455.42 million
08/18/2025$47.08$46.61
-1.00%
$47.11$46.6130,604 shs$447.46 million
08/15/2025$46.83$47.08
+0.53%
$47.18$46.9811,613 shs$451.97 million
08/14/2025$47.23$46.83
-0.85%
$46.91$46.5911,202 shs$449.57 million
08/13/2025$46.83$47.23
+0.85%
$47.23$46.856,472 shs$453.41 million
08/12/2025$46.56$46.83
+0.58%
$46.84$46.3215,950 shs$449.57 million
08/11/2025$46.79$46.56
-0.49%
$46.77$46.5610,506 shs$450.38 million
08/08/2025$47.29$46.79
-1.06%
$47.28$46.757,262 shs$452.60 million
08/07/2025$47.16$47.29
+0.28%
$47.51$47.0132,334 shs$457.44 million
08/06/2025$47.46$47.16
-0.63%
$47.59$47.168,383 shs$456.18 million
08/05/2025$47.34$47.46
+0.25%
$47.53$47.1613,017 shs$459.08 million
08/04/2025$47.01$47.34
+0.70%
$47.43$47.1718,795 shs$457.92 million
08/01/2025$47.11$47.01
-0.21%
$47.33$46.718,735 shs$454.73 million
07/31/2025$47.88$47.11
-1.61%
$47.78$47.1042,254 shs$455.70 million
07/30/2025$48.66$47.88
-1.60%
$48.83$47.737,240 shs$463.14 million
07/29/2025$47.95$48.66
+1.48%
$48.68$47.945,128 shs$470.69 million
07/28/2025$48.81$47.95
-1.76%
$48.77$47.9518,975 shs$463.82 million

This page (NYSEARCA:JPRE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners