Free Trial

JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History

JPMorgan Diversified Return U.S. Small Cap Equity ETF logo
$45.04 -0.76 (-1.66%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$45.10 +0.06 (+0.14%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.90%, with a year-to-date return of -3.78%. In the past month, the fund has decreased 4.07%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Small Cap Equity ETF traded at $45.04 with a market cap of $466.16 million and volume of 18,643 shares. Five years ago, the fund traded at $29.04, representing a 55.10% increase over that period. At the time, it had a market cap of $139.36 million and a volume of 200 shares.

Receive JPSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-4.07%
3 Month
Performance
+4.57%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-0.90%
5 Year
Performance
+55.10%

JPSE Stock Chart for Monday, August, 4, 2025

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.80$45.04
-1.66%
$45.30$44.8518,643 shs$466.16 million
07/31/2025$46.25$45.80
-0.97%
$46.11$45.5516,988 shs$474.03 million
07/30/2025$46.53$46.25
-0.60%
$46.90$45.9419,136 shs$478.69 million
07/29/2025$46.64$46.53
-0.24%
$47.00$46.5110,561 shs$481.59 million
07/28/2025$46.81$46.64
-0.36%
$46.87$46.5410,761 shs$482.72 million
07/25/2025$46.49$46.81
+0.69%
$46.81$46.4612,762 shs$484.48 million
07/24/2025$47.21$46.49
-1.53%
$47.09$46.4813,576 shs$481.17 million
07/23/2025$46.58$47.21
+1.35%
$47.21$46.8510,078 shs$488.62 million
07/22/2025$46.25$46.58
+0.71%
$46.76$46.2214,669 shs$482.10 million
07/21/2025$46.28$46.25
-0.06%
$46.56$46.1715,341 shs$478.69 million
07/18/2025$46.52$46.28
-0.52%
$46.80$46.118,758 shs$479.00 million
07/17/2025$46.15$46.52
+0.80%
$46.63$46.1012,781 shs$481.48 million
07/16/2025$45.95$46.15
+0.44%
$46.21$45.6825,142 shs$477.65 million
07/15/2025$46.87$45.95
-1.96%
$46.92$45.9526,337 shs$475.58 million
07/14/2025$46.57$46.87
+0.64%
$46.87$46.4215,711 shs$485.10 million
07/11/2025$47.13$46.57
-1.19%
$46.77$46.4817,305 shs$484.33 million
07/10/2025$46.60$47.13
+1.14%
$47.31$46.6828,452 shs$490.15 million
07/09/2025$46.57$46.60
+0.06%
$46.68$46.2718,039 shs$484.64 million
07/08/2025$46.35$46.57
+0.47%
$46.68$46.3515,095 shs$481.34 million
07/07/2025$46.95$46.35
-1.28%
$46.88$46.1926,169 shs$482.04 million
07/04/2025$46.95$46.95$47.04$46.7711,803 shs$488.28 million
07/03/2025$46.62$46.95
+0.71%
$47.04$46.7711,803 shs$488.28 million

This page (NYSEARCA:JPSE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners