Free Trial

JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History

JPMorgan Diversified Return U.S. Small Cap Equity ETF logo
$42.94 -0.13 (-0.29%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+8.06%
3 Month
Performance
-9.78%
6 Month
Performance
-10.49%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-1.93%
Receive JPSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JPSE Stock Chart for Monday, May, 5, 2025

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.21$43.07
+2.04%
$43.10$42.5726,450 shs$438.45 million
05/01/2025$41.80$42.21
+0.98%
$42.43$41.9538,296 shs$429.70 million
04/30/2025$42.18$41.80
-0.90%
$42.00$41.1736,893 shs$425.52 million
04/29/2025$41.86$42.18
+0.76%
$42.34$41.7623,683 shs$429.39 million
04/28/2025$41.74$41.86
+0.29%
$42.20$41.4816,570 shs$426.14 million
04/25/2025$41.75$41.74
-0.02%
$41.81$41.3814,509 shs$424.91 million
04/24/2025$41.19$41.75
+1.36%
$41.85$41.1918,684 shs$425.02 million
04/23/2025$40.67$41.19
+1.28%
$42.20$40.9742,700 shs$419.31 million
04/22/2025$39.85$40.67
+2.06%
$40.88$40.2742,934 shs$414.02 million
04/21/2025$40.61$39.85
-1.87%
$40.32$39.4433,751 shs$405.67 million
04/18/2025$40.61$40.61$40.89$40.3653,233 shs$413.41 million
04/17/2025$40.21$40.61
+0.99%
$40.89$40.3653,233 shs$413.41 million
04/16/2025$40.49$40.21
-0.69%
$40.75$39.9562,139 shs$409.34 million
04/15/2025$40.67$40.49
-0.44%
$40.90$40.4451,344 shs$412.19 million
04/14/2025$40.29$40.67
+0.94%
$40.96$40.0037,782 shs$414.02 million
04/11/2025$39.61$40.29
+1.72%
$40.33$39.1236,209 shs$447.22 million
04/10/2025$41.09$39.61
-3.60%
$40.15$38.8560,572 shs$439.67 million
04/09/2025$38.20$41.09
+7.57%
$41.61$37.66635,456 shs$456.10 million
04/09/2025$38.20$41.09
+7.57%
$41.61$37.66635,456 shs$456.10 million
04/08/2025$39.12$38.20
-2.35%
$40.45$37.7258,081 shs$424.02 million
04/08/2025$39.12$38.20
-2.35%
$40.45$37.7258,081 shs$424.02 million
04/07/2025$39.74$39.12
-1.56%
$41.01$38.07291,310 shs$434.23 million
04/04/2025$41.51$39.74
-4.26%
$40.28$38.92161,366 shs$441.11 million

This page (NYSEARCA:JPSE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners