Free Trial

JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History

JPMorgan Diversified Return U.S. Small Cap Equity ETF logo
$43.89 -0.19 (-0.43%)
As of 05/30/2025 04:10 PM Eastern

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.21%, with a year-to-date return of -6.24%. In the past month, the fund has increased 5.00%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Small Cap Equity ETF traded at $43.89 with a market cap of $449.00 million and volume of 7,576 shares. Five years ago, the fund traded at $26.59, representing a 65.06% increase over that period. At the time, it had a market cap of $122.79 million and a volume of 25,300 shares.

Receive JPSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+5.00%
3 Month
Performance
-3.43%
Year-To-Date
Performance
-6.24%
1 Year
Performance
-2.21%
5 Year
Performance
+65.06%

JPSE Stock Chart for Saturday, May, 31, 2025

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$44.08$43.89
-0.43%
$44.18$43.677,576 shs$449.00 million
05/29/2025$44.04$44.08
+0.09%
$44.31$43.8415,509 shs$450.94 million
05/28/2025$44.54$44.04
-1.12%
$44.48$43.9518,742 shs$450.53 million
05/27/2025$43.30$44.54
+2.86%
$44.54$43.7019,904 shs$455.64 million
05/26/2025$43.30$43.30$43.53$42.9339,151 shs$442.96 million
05/23/2025$43.51$43.30
-0.48%
$43.53$42.9339,151 shs$440.79 million
05/22/2025$43.64$43.51
-0.30%
$43.67$43.2213,298 shs$442.93 million
05/21/2025$44.68$43.64
-2.33%
$44.30$43.5520,602 shs$444.26 million
05/20/2025$44.69$44.68
-0.02%
$44.76$44.4757,422 shs$454.84 million
05/19/2025$44.95$44.69
-0.58%
$44.70$44.3422,650 shs$454.94 million
05/16/2025$44.62$44.95
+0.74%
$44.95$44.4217,830 shs$457.59 million
05/15/2025$44.29$44.62
+0.75%
$44.63$44.0923,939 shs$454.23 million
05/14/2025$44.72$44.29
-0.96%
$44.60$44.1716,037 shs$450.87 million
05/13/2025$44.33$44.72
+0.88%
$44.82$44.4520,039 shs$455.25 million
05/12/2025$43.23$44.33
+2.54%
$44.77$44.1634,239 shs$451.28 million
05/09/2025$43.10$43.23
+0.30%
$43.31$42.9415,526 shs$440.08 million
05/08/2025$42.50$43.10
+1.41%
$43.41$42.5733,654 shs$438.76 million
05/07/2025$42.43$42.50
+0.16%
$42.72$42.3312,599 shs$432.65 million
05/06/2025$42.78$42.43
-0.82%
$42.66$42.2927,960 shs$431.94 million
05/05/2025$43.07$42.78
-0.67%
$43.08$42.5836,814 shs$435.50 million
05/02/2025$42.21$43.07
+2.04%
$43.10$42.5726,450 shs$438.45 million
05/01/2025$41.80$42.21
+0.98%
$42.43$41.9538,296 shs$429.70 million
04/30/2025$42.18$41.80
-0.90%
$42.00$41.1736,893 shs$425.52 million

This page (NYSEARCA:JPSE) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners