iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History $83.02 -0.11 (-0.13%) Closing price 09/3/2025 04:10 PM EasternExtended Trading$83.02 0.00 (0.00%) As of 09/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares JPX-Nikkei 400 ETF Stock Price Performance The iShares JPX-Nikkei 400 ETF (JPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.66%, with a year-to-date return of 17.24%. In the past month, the fund has increased 3.04%, reflecting recent market activity. As of the latest close, iShares JPX-Nikkei 400 ETF traded at $83.02 with a market cap of $99.62 million and volume of 15,372 shares. Five years ago, the fund traded at $62.74, representing a 32.32% increase over that period. At the time, it had a market cap of $93.65 million and a volume of 2,756 shares. Receive JPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.19%1 Month Performance+3.04%3 Month Performance+5.01%Year-To-Date Performance+17.24%1 Year Performance+10.66%5 Year Performance+32.32% JPXN Stock Chart for Thursday, September, 4, 2025 JPXN Chart by TradingView iShares JPX-Nikkei 400 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$83.13$83.02-0.13%$83.02$82.2415,372 shs$99.62 million09/02/2025$83.18$83.13-0.06%$83.25$82.582,819 shs$99.76 million09/01/2025$83.18$83.18$83.18$83.03593 shs$99.82 million08/29/2025$84.30$83.18-1.33%$83.18$83.03593 shs$99.82 million08/28/2025$83.65$84.30+0.78%$84.38$84.121,347 shs$101.16 million08/27/2025$83.92$83.65-0.32%$83.65$83.002,400 shs$100.38 million08/26/2025$84.07$83.92-0.18%$83.95$83.414,129 shs$100.70 million08/25/2025$85.08$84.07-1.19%$84.63$83.953,575 shs$100.88 million08/22/2025$83.75$85.08+1.59%$85.28$85.073,485 shs$102.10 million08/21/2025$84.82$83.75-1.26%$84.15$83.753,101 shs$100.50 million Get the Latest News and Ratings for JPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$85.05$84.82-0.27%$84.90$84.552,733 shs$101.78 million08/19/2025$85.11$85.05-0.07%$85.17$84.924,342 shs$102.06 million08/18/2025$84.88$85.11+0.27%$85.19$85.004,641 shs$102.13 million08/15/2025$83.70$84.88+1.41%$84.96$84.682,691 shs$101.86 million08/14/2025$84.25$83.70-0.65%$83.77$83.445,954 shs$100.44 million08/13/2025$84.46$84.25-0.25%$84.46$84.192,848 shs$101.10 million08/12/2025$82.96$84.46+1.81%$84.46$83.732,473 shs$101.35 million08/11/2025$83.17$82.96-0.25%$83.32$82.962,920 shs$99.55 million08/08/2025$82.01$83.17+1.41%$83.26$82.832,014 shs$99.80 million08/07/2025$81.46$82.01+0.68%$82.44$81.712,054 shs$98.41 million08/06/2025$80.40$81.46+1.32%$81.46$81.121,450 shs$97.75 million08/05/2025$80.57$80.40-0.21%$80.69$80.325,845 shs$96.48 million08/04/2025$79.30$80.57+1.60%$80.57$79.941,590 shs$96.68 million Related Companies Rayliant Quantitative Developed Market Equity ETF Stock Chart Global X MSCI Colombia ETF Stock Chart Counterpoint Quantitative Equity ETF Stock Chart PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Chart Capital Group Ultra Short Income ETF Stock Chart iShares MSCI Philippines ETF Stock Chart iShares MSCI Austria ETF Stock Chart Goldman Sachs ActiveBeta Europe Equity ETF Stock Chart FMC Excelsior Focus Equity ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart Receive JPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPXN) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares JPX-Nikkei 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares JPX-Nikkei 400 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JPXN Stock Alerts