iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History $78.00 +0.72 (+0.93%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$78.82 +0.81 (+1.04%) As of 05/23/2025 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock iShares JPX-Nikkei 400 ETF Stock Price Performance The iShares JPX-Nikkei 400 ETF (JPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.51%, with a year-to-date return of 10.15%. In the past month, the fund has increased 3.49%, reflecting recent market activity. As of the latest close, iShares JPX-Nikkei 400 ETF traded at $78.00 with a market cap of $187.20 million and volume of 4,645 shares. Five years ago, the fund traded at $56.99, representing a 36.85% increase over that period. At the time, it had a market cap of $84.82 million and a volume of 2,212 shares. Receive JPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance+3.49%3 Month Performance+6.21%Year-To-Date Performance+10.15%1 Year Performance+7.51%5 Year Performance+36.85% JPXN Stock Chart for Sunday, May, 25, 2025 JPXN Chart by TradingView iShares JPX-Nikkei 400 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$77.28$78.00+0.93%$78.00$77.404,645 shs$187.20 million05/22/2025$77.14$77.28+0.18%$77.28$77.091,858 shs$185.47 million05/21/2025$77.67$77.14-0.68%$77.79$77.142,183 shs$185.14 million05/20/2025$77.48$77.67+0.25%$77.84$77.394,189 shs$186.41 million05/19/2025$77.29$77.48+0.25%$77.48$76.674,441 shs$185.95 million05/16/2025$76.86$77.29+0.56%$77.29$76.911,537 shs$185.50 million05/15/2025$75.93$76.86+1.22%$76.87$76.51812 shs$184.46 million05/14/2025$76.89$75.93-1.25%$76.83$75.932,389 shs$182.23 million05/13/2025$77.61$76.89-0.93%$76.95$76.506,030 shs$184.54 million05/12/2025$76.82$77.61+1.03%$77.61$77.153,748 shs$186.26 million Get the Latest News and Ratings for JPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$76.81$76.82+0.01%$77.39$76.752,592 shs$184.37 million05/08/2025$76.66$76.81+0.20%$77.00$76.816,355 shs$184.34 million05/07/2025$77.39$76.66-0.94%$77.20$76.662,484 shs$183.98 million05/06/2025$77.29$77.39+0.13%$77.39$77.312,234 shs$185.74 million05/05/2025$76.63$77.29+0.86%$77.44$77.157,718 shs$185.50 million05/02/2025$75.96$76.63+0.88%$76.78$76.454,602 shs$183.91 million05/01/2025$76.31$75.96-0.46%$76.28$75.778,636 shs$182.30 million04/30/2025$76.72$76.31-0.53%$76.31$75.394,155 shs$183.14 million04/29/2025$76.40$76.72+0.42%$76.86$76.333,581 shs$184.13 million04/28/2025$75.37$76.40+1.37%$76.40$75.619,328 shs$183.36 million04/25/2025$75.00$75.37+0.49%$75.37$74.981,958 shs$180.89 million04/24/2025$74.50$75.00+0.67%$75.00$74.274,639 shs$180 million Related Companies Global X MSCI Colombia ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart iShares MSCI Austria ETF Stock Chart Rayliant Quantitative Developed Market Equity ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart VanEck Israel ETF Stock Chart FMC Excelsior Focus Equity ETF Stock Chart iShares MSCI Qatar ETF Stock Chart Receive JPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPXN) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares JPX-Nikkei 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares JPX-Nikkei 400 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JPXN Stock Free JPXN Stock Alerts