Free Trial

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

iShares JPX-Nikkei 400 ETF logo
$83.23 +1.22 (+1.49%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares JPX-Nikkei 400 ETF Stock Price Performance

The iShares JPX-Nikkei 400 ETF (JPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.98%, with a year-to-date return of 17.54%. In the past month, the fund has increased 6.31%, reflecting recent market activity.

As of the latest close, iShares JPX-Nikkei 400 ETF traded at $82.01 with a market cap of $98.41 million and volume of 2,054 shares. Five years ago, the fund traded at $60.10, representing a 38.49% increase over that period. At the time, it had a market cap of $90.32 million and a volume of 49 shares.

Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.96%
1 Month
Performance
+6.31%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+18.98%
5 Year
Performance
+38.49%

JPXN Stock Chart for Friday, August, 8, 2025

iShares JPX-Nikkei 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$81.46$82.01
+0.68%
$82.44$81.712,054 shs$98.41 million
08/06/2025$80.40$81.46
+1.32%
$81.46$81.121,450 shs$97.75 million
08/05/2025$80.57$80.40
-0.21%
$80.69$80.325,845 shs$96.48 million
08/04/2025$79.30$80.57
+1.60%
$80.57$79.941,590 shs$96.68 million
08/01/2025$78.60$79.30
+0.89%
$79.30$78.932,775 shs$95.16 million
07/31/2025$78.80$78.60
-0.25%
$79.19$78.491,009 shs$94.32 million
07/30/2025$78.66$78.80
+0.18%
$79.17$78.80936 shs$93.10 million
07/29/2025$79.07$78.66
-0.52%
$79.04$78.6440,282 shs$94.39 million
07/28/2025$80.44$79.07
-1.70%
$79.33$78.882,731 shs$94.88 million
07/25/2025$81.29$80.44
-1.05%
$80.44$80.172,444 shs$96.53 million
07/24/2025$81.26$81.29
+0.04%
$81.70$81.295,012 shs$97.55 million
07/23/2025$78.02$81.26
+4.15%
$81.36$80.937,169 shs$97.51 million
07/22/2025$77.65$78.02
+0.48%
$78.02$77.851,553 shs$93.62 million
07/21/2025$76.77$77.65
+1.15%
$77.93$77.551,410 shs$93.18 million
07/18/2025$77.49$76.77
-0.93%
$77.11$76.711,653 shs$92.12 million
07/17/2025$77.01$77.49
+0.62%
$77.49$77.073,731 shs$92.99 million
07/16/2025$76.72$77.01
+0.38%
$77.01$76.652,077 shs$92.41 million
07/15/2025$77.56$76.72
-1.08%
$77.21$76.642,993 shs$92.06 million
07/14/2025$77.45$77.56
+0.14%
$77.61$77.301,600 shs$93.07 million
07/11/2025$78.09$77.45
-0.82%
$77.59$77.336,920 shs$92.94 million
07/10/2025$78.47$78.09
-0.48%
$78.25$77.706,171 shs$93.71 million
07/09/2025$78.29$78.47
+0.23%
$78.50$78.331,101 shs$94.16 million
07/08/2025$77.84$78.29
+0.58%
$78.29$78.22550 shs$93.95 million
07/07/2025$79.65$77.84
-2.27%
$78.62$77.8413,276 shs$93.41 million

This page (NYSEARCA:JPXN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners