Free Trial

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

$24.42 -0.08 (-0.33%)
As of 04:10 PM Eastern

Janus Henderson U.S. Real Estate ETF Stock Price Performance

The Janus Henderson U.S. Real Estate ETF (JRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.67%, with a year-to-date return of 2.13%. In the past month, the fund has increased 2.56%, reflecting recent market activity.

As of the latest close, Janus Henderson U.S. Real Estate ETF traded at $24.50 with a market cap of $25.73 million and volume of 75 shares.

Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+2.56%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-2.67%

JRE Stock Chart for Thursday, August, 28, 2025

Janus Henderson U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.50$24.42
-0.33%
$24.42$24.32427 shs$25.64 million
08/27/2025$24.26$24.50
+0.99%
$24.50$24.5075 shs$25.73 million
08/26/2025$24.32$24.26
-0.25%
$24.27$24.26756 shs$25.47 million
08/25/2025$24.44$24.32
-0.49%
$24.34$24.32403 shs$25.54 million
08/22/2025$24.04$24.44
+1.66%
$24.50$24.44145 shs$25.66 million
08/21/2025$24.13$24.04
-0.37%
$24.04$23.95259 shs$25.24 million
08/20/2025$24.05$24.13
+0.33%
$24.13$24.13179 shs$25.34 million
08/19/2025$23.65$24.05
+1.69%
$24.05$23.922,024 shs$25.25 million
08/18/2025$23.82$23.65
-0.71%
$23.69$23.651,687 shs$24.83 million
08/15/2025$23.72$23.82
+0.42%
$23.82$23.8243 shs$25.01 million
08/14/2025$23.92$23.72
-0.84%
$23.72$23.7219 shs$24.91 million
08/13/2025$23.68$23.92
+1.01%
$23.92$23.92120 shs$25.12 million
08/12/2025$23.55$23.68
+0.55%
$23.68$23.6816 shs$24.86 million
08/11/2025$23.68$23.55
-0.55%
$23.63$23.55228 shs$24.73 million
08/08/2025$23.81$23.68
-0.55%
$23.68$23.6816 shs$24.86 million
08/07/2025$23.77$23.81
+0.17%
$23.81$23.81135 shs$25 million
08/06/2025$23.86$23.77
-0.38%
$23.77$23.7755 shs$24.96 million
08/05/2025$23.77$23.86
+0.38%
$23.86$23.8629 shs$25.05 million
08/04/2025$23.61$23.77
+0.68%
$23.77$23.05545 shs$24.96 million
08/01/2025$23.58$23.61
+0.13%
$23.61$23.6170 shs$24.79 million
07/31/2025$23.93$23.58
-1.46%
$23.58$23.5816 shs$24.76 million
07/30/2025$24.30$23.93
-1.52%
$23.93$23.9369 shs$25.02 million
07/29/2025$23.81$24.30
+2.06%
$24.30$24.23327 shs$25.52 million
07/28/2025$24.15$23.81
-1.41%
$23.81$23.8147 shs$25 million

This page (NYSEARCA:JRE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners