Free Trial

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

$23.79 +0.02 (+0.08%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janus Henderson U.S. Real Estate ETF Stock Price Performance

The Janus Henderson U.S. Real Estate ETF (JRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of -0.51%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Janus Henderson U.S. Real Estate ETF traded at $23.81 with a market cap of $25 million and volume of 135 shares.

Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+0.76%
3 Month
Performance
+0.84%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-1.29%

JRE Stock Chart for Friday, August, 8, 2025

Janus Henderson U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.77$23.81
+0.17%
$23.81$23.81135 shs$25 million
08/06/2025$23.86$23.77
-0.38%
$23.77$23.7755 shs$24.96 million
08/05/2025$23.77$23.86
+0.38%
$23.86$23.8629 shs$25.05 million
08/04/2025$23.61$23.77
+0.68%
$23.77$23.05545 shs$24.96 million
08/01/2025$23.58$23.61
+0.13%
$23.61$23.6170 shs$24.79 million
07/31/2025$23.93$23.58
-1.46%
$23.58$23.5816 shs$24.76 million
07/30/2025$24.30$23.93
-1.52%
$23.93$23.9369 shs$25.02 million
07/29/2025$23.81$24.30
+2.06%
$24.30$24.23327 shs$25.52 million
07/28/2025$24.15$23.81
-1.41%
$23.81$23.8147 shs$25 million
07/25/2025$24.16$24.15
-0.04%
$24.15$24.1512 shs$25.36 million
07/24/2025$24.34$24.16
-0.74%
$24.21$24.16228 shs$25.37 million
07/23/2025$24.33$24.34
+0.04%
$24.34$24.24255 shs$25.56 million
07/22/2025$23.90$24.33
+1.80%
$24.33$24.231,207 shs$25.55 million
07/21/2025$23.83$23.90
+0.29%
$23.90$23.90108 shs$25.10 million
07/18/2025$23.77$23.83
+0.25%
$23.83$23.79168 shs$25.02 million
07/17/2025$23.76$23.77
+0.04%
$23.77$23.7713 shs$24.96 million
07/16/2025$23.60$23.76
+0.68%
$23.76$23.76148 shs$24.95 million
07/15/2025$23.89$23.60
-1.21%
$23.70$23.562,009 shs$24.78 million
07/14/2025$23.75$23.89
+0.59%
$23.89$23.8951 shs$25.08 million
07/11/2025$23.72$23.75
+0.13%
$23.75$23.753 shs$24.94 million
07/10/2025$23.64$23.72
+0.34%
$23.72$23.69203 shs$24.91 million
07/09/2025$23.61$23.64
+0.13%
$23.64$23.64196 shs$24.82 million
07/08/2025$23.67$23.61
-0.25%
$23.68$23.43369 shs$24.79 million
07/07/2025$23.89$23.67
-0.92%
$23.67$23.67157 shs$24.85 million

This page (NYSEARCA:JRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners