Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

SPDR S&P Bank ETF logo
$56.06 +0.56 (+1.01%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$56.14 +0.08 (+0.14%)
As of 08/8/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Bank ETF Stock Price Performance

The SPDR S&P Bank ETF (KBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.53%, with a year-to-date return of 1.06%. In the past month, the fund has decreased 3.97%, reflecting recent market activity.

As of the latest close, SPDR S&P Bank ETF traded at $56.06 with a market cap of $1.56 billion and volume of 1.38 million shares. Five years ago, the fund traded at $32.59, representing a 72.02% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 3.21 million shares.

Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-3.97%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+13.53%
5 Year
Performance
+72.02%

KBE Stock Chart for Saturday, August, 9, 2025

SPDR S&P Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$55.50$56.06
+1.01%
$56.24$55.511.38 million shs$1.56 billion
08/07/2025$56.01$55.50
-0.91%
$56.52$55.322.05 million shs$1.55 billion
08/06/2025$56.27$56.01
-0.46%
$56.50$55.99866,645 shs$1.56 billion
08/05/2025$55.98$56.27
+0.52%
$56.31$55.151.63 million shs$1.57 billion
08/04/2025$55.26$55.98
+1.30%
$56.01$55.252.39 million shs$1.56 billion
08/01/2025$56.22$55.26
-1.71%
$55.63$54.422.30 million shs$1.49 billion
07/31/2025$56.76$56.22
-0.95%
$56.70$56.091.24 million shs$1.52 billion
07/30/2025$57.52$56.76
-1.32%
$57.83$56.461.42 million shs$1.53 billion
07/29/2025$57.71$57.52
-0.33%
$58.10$57.391.67 million shs$1.60 billion
07/28/2025$57.75$57.71
-0.07%
$57.90$57.37958,243 shs$1.61 billion
07/25/2025$57.77$57.75
-0.03%
$57.83$56.861.32 million shs$1.61 billion
07/24/2025$58.75$57.77
-1.67%
$58.60$57.681.52 million shs$1.61 billion
07/23/2025$58.72$58.75
+0.05%
$59.08$58.271.28 million shs$1.60 billion
07/22/2025$58.36$58.72
+0.62%
$59.09$58.211.09 million shs$1.60 billion
07/21/2025$58.44$58.36
-0.14%
$59.21$58.32944,448 shs$1.59 billion
07/18/2025$58.34$58.44
+0.17%
$58.83$58.081.61 million shs$1.59 billion
07/17/2025$57.29$58.34
+1.83%
$58.44$57.161.45 million shs$1.57 billion
07/16/2025$56.92$57.29
+0.65%
$57.53$56.232.34 million shs$1.54 billion
07/15/2025$58.76$56.92
-3.13%
$58.86$56.842.66 million shs$1.53 billion
07/14/2025$58.15$58.76
+1.05%
$58.81$57.991.72 million shs$1.58 billion
07/11/2025$58.76$58.15
-1.04%
$58.51$57.971.16 million shs$1.57 billion
07/10/2025$58.38$58.76
+0.65%
$59.10$58.18672,039 shs$1.57 billion
07/09/2025$58.46$58.38
-0.14%
$58.89$58.11925,147 shs$1.56 billion
07/08/2025$58.06$58.46
+0.69%
$58.89$58.001.92 million shs$1.57 billion

This page (NYSEARCA:KBE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners