Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

SPDR S&P Bank ETF logo
$52.38 +1.25 (+2.44%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$52.33 -0.05 (-0.10%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Bank ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+12.45%
3 Month
Performance
-11.79%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+12.91%
Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

KBE Stock Chart for Monday, May, 5, 2025

SPDR S&P Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.13$52.38
+2.44%
$52.57$51.551.36 million shs$1.55 billion
05/01/2025$50.63$51.13
+0.99%
$51.58$50.201.55 million shs$1.51 billion
04/30/2025$51.03$50.63
-0.78%
$50.80$49.551.29 million shs$1.50 billion
04/29/2025$50.57$51.03
+0.91%
$51.20$49.961.26 million shs$1.51 billion
04/28/2025$50.30$50.57
+0.54%
$50.79$50.00956,121 shs$1.49 billion
04/25/2025$50.73$50.30
-0.85%
$50.62$49.971.88 million shs$1.49 billion
04/24/2025$49.86$50.73
+1.74%
$50.83$49.431.07 million shs$1.50 billion
04/23/2025$48.96$49.86
+1.84%
$51.53$49.562.53 million shs$1.47 billion
04/22/2025$47.42$48.96
+3.25%
$49.08$47.752.00 million shs$1.45 billion
04/21/2025$48.09$47.42
-1.39%
$47.84$46.911.62 million shs$1.40 billion
04/18/2025$48.09$48.09$48.42$47.725.44 million shs$1.82 billion
04/17/2025$47.77$48.09
+0.67%
$48.42$47.725.44 million shs$1.82 billion
04/16/2025$47.91$47.77
-0.29%
$48.30$47.202.42 million shs$1.81 billion
04/15/2025$47.26$47.91
+1.38%
$48.56$47.381.40 million shs$1.82 billion
04/14/2025$46.46$47.26
+1.72%
$47.50$46.232.17 million shs$1.79 billion
04/11/2025$46.31$46.46
+0.32%
$46.78$45.012.75 million shs$1.76 billion
04/10/2025$49.21$46.31
-5.89%
$48.06$45.094.42 million shs$1.76 billion
04/09/2025$45.85$49.21
+7.33%
$49.88$44.345.87 million shs$1.87 billion
04/09/2025$45.85$49.21
+7.33%
$49.88$44.345.87 million shs$1.87 billion
04/08/2025$46.38$45.85
-1.14%
$48.51$45.084.55 million shs$1.74 billion
04/08/2025$46.38$45.85
-1.14%
$48.51$45.084.55 million shs$1.74 billion
04/07/2025$46.58$46.38
-0.43%
$48.77$44.503.46 million shs$1.76 billion
04/04/2025$48.62$46.58
-4.20%
$46.95$44.854.67 million shs$1.77 billion

This page (NYSEARCA:KBE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners