Free Trial

SPDR S&P Bank ETF (KBE) Chart & Stock Price History

SPDR S&P Bank ETF logo
$52.68 -0.22 (-0.42%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$52.85 +0.17 (+0.32%)
As of 05/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Bank ETF Stock Price Performance

The SPDR S&P Bank ETF (KBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.85%, with a year-to-date return of -5.03%. In the past month, the fund has increased 4.73%, reflecting recent market activity.

As of the latest close, SPDR S&P Bank ETF traded at $52.68 with a market cap of $1.44 billion and volume of 939,574 shares. Five years ago, the fund traded at $28.90, representing a 82.28% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 2.15 million shares.

Receive KBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
+4.73%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+13.85%
5 Year
Performance
+82.28%

KBE Stock Chart for Sunday, May, 25, 2025

SPDR S&P Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$52.90$52.68
-0.42%
$52.91$51.72939,574 shs$1.44 billion
05/22/2025$52.86$52.90
+0.08%
$53.31$52.521.12 million shs$1.44 billion
05/21/2025$54.79$52.86
-3.52%
$54.33$52.832.22 million shs$1.44 billion
05/20/2025$55.00$54.79
-0.38%
$55.00$54.581.86 million shs$1.50 billion
05/19/2025$55.17$55.00
-0.31%
$55.00$54.331.36 million shs$1.50 billion
05/16/2025$55.09$55.17
+0.15%
$55.33$54.771.64 million shs$1.51 billion
05/15/2025$54.99$55.09
+0.18%
$55.22$54.601.21 million shs$1.50 billion
05/14/2025$55.27$54.99
-0.51%
$55.35$54.851.51 million shs$1.50 billion
05/13/2025$54.96$55.27
+0.56%
$55.49$54.841.72 million shs$1.51 billion
05/12/2025$52.67$54.96
+4.35%
$55.44$54.692.10 million shs$1.50 billion
05/09/2025$52.91$52.67
-0.45%
$53.14$52.51915,114 shs$1.56 billion
05/08/2025$51.88$52.91
+1.99%
$53.31$52.261.15 million shs$1.56 billion
05/07/2025$51.68$51.88
+0.39%
$52.43$51.641.37 million shs$1.53 billion
05/06/2025$52.21$51.68
-1.02%
$52.22$51.35829,186 shs$1.53 billion
05/05/2025$52.38$52.21
-0.32%
$52.85$51.77899,645 shs$1.54 billion
05/02/2025$51.13$52.38
+2.44%
$52.57$51.551.36 million shs$1.55 billion
05/01/2025$50.63$51.13
+0.99%
$51.58$50.201.55 million shs$1.51 billion
04/30/2025$51.03$50.63
-0.78%
$50.80$49.551.29 million shs$1.50 billion
04/29/2025$50.57$51.03
+0.91%
$51.20$49.961.26 million shs$1.51 billion
04/28/2025$50.30$50.57
+0.54%
$50.79$50.00956,121 shs$1.49 billion
04/25/2025$50.73$50.30
-0.85%
$50.62$49.971.88 million shs$1.49 billion
04/24/2025$49.86$50.73
+1.74%
$50.83$49.431.07 million shs$1.50 billion

This page (NYSEARCA:KBE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners