Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

$155.22 -0.73 (-0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$155.19 -0.03 (-0.02%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Capital Markets ETF Stock Price Performance

The SPDR S&P Capital Markets ETF (KCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.51%, with a year-to-date return of 12.72%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, SPDR S&P Capital Markets ETF traded at $155.95 with a market cap of $550.50 million and volume of 26,547 shares. Five years ago, the fund traded at $60.08, representing a 158.36% increase over that period. At the time, it had a market cap of $46.56 million and a volume of 3,700 shares.

Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-0.19%
3 Month
Performance
+15.65%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+28.51%
5 Year
Performance
+158.36%

KCE Stock Chart for Monday, August, 25, 2025

SPDR S&P Capital Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$155.95$155.22
-0.47%
$156.15$155.2118,766 shs$547.93 million
08/22/2025$151.82$155.95
+2.72%
$156.58$152.5226,547 shs$550.50 million
08/21/2025$152.33$151.82
-0.33%
$152.37$151.3118,456 shs$535.93 million
08/20/2025$152.60$152.33
-0.18%
$152.72$150.6720,285 shs$537.73 million
08/19/2025$154.02$152.60
-0.92%
$154.43$152.3123,395 shs$538.68 million
08/18/2025$154.35$154.02
-0.21%
$154.56$153.7222,423 shs$543.69 million
08/15/2025$156.36$154.35
-1.29%
$156.87$154.2118,853 shs$544.86 million
08/14/2025$156.96$156.36
-0.38%
$156.47$155.7910,601 shs$551.95 million
08/13/2025$156.21$156.96
+0.48%
$157.51$155.7243,806 shs$554.07 million
08/12/2025$153.17$156.21
+1.98%
$156.30$154.2913,983 shs$551.42 million
08/11/2025$152.80$153.17
+0.24%
$153.78$153.179,654 shs$536.10 million
08/08/2025$151.43$152.80
+0.90%
$153.72$151.827,405 shs$534.80 million
08/07/2025$152.42$151.43
-0.65%
$154.05$151.0726,724 shs$530.01 million
08/06/2025$152.54$152.42
-0.08%
$153.05$151.4822,323 shs$533.47 million
08/05/2025$153.00$152.54
-0.30%
$153.51$151.1312,642 shs$533.89 million
08/04/2025$149.56$153.00
+2.30%
$153.00$150.5345,426 shs$535.50 million
08/01/2025$153.06$149.56
-2.29%
$150.51$147.0032,460 shs$523.46 million
07/31/2025$154.96$153.06
-1.23%
$155.24$152.66310,264 shs$535.71 million
07/30/2025$154.51$154.96
+0.29%
$156.55$154.2322,888 shs$536.02 million
07/29/2025$154.68$154.51
-0.11%
$155.39$154.0049,852 shs$540.79 million
07/28/2025$155.52$154.68
-0.54%
$155.96$154.0817,640 shs$541.38 million
07/25/2025$154.83$155.52
+0.45%
$155.92$154.8210,578 shs$544.32 million
07/24/2025$153.91$154.83
+0.60%
$155.50$154.3115,231 shs$541.91 million

This page (NYSEARCA:KCE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners