Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

$134.21 -0.48 (-0.36%)
Closing price 04:10 PM Eastern
Extended Trading
$134.37 +0.16 (+0.12%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Capital Markets ETF Stock Price Performance

The SPDR S&P Capital Markets ETF (KCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.22%, with a year-to-date return of -2.53%. In the past month, the fund has increased 12.38%, reflecting recent market activity.

As of the latest close, SPDR S&P Capital Markets ETF traded at $134.69 with a market cap of $475.46 million and volume of 17,276 shares. Five years ago, the fund traded at $52.10, representing a 157.60% increase over that period. At the time, it had a market cap of $23.02 million and a volume of 500 shares.

Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.52%
1 Month
Performance
+12.38%
3 Month
Performance
-3.05%
Year-To-Date
Performance
-2.53%
1 Year
Performance
+20.22%
5 Year
Performance
+157.60%

KCE Stock Chart for Friday, May, 23, 2025

SPDR S&P Capital Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$134.69$134.21
-0.36%
$134.70$132.306,251 shs$473.76 million
05/22/2025$134.56$134.69
+0.10%
$135.47$134.0317,276 shs$475.46 million
05/21/2025$138.22$134.56
-2.65%
$137.46$134.3923,979 shs$475.00 million
05/20/2025$139.22$138.22
-0.72%
$138.81$137.5710,680 shs$487.92 million
05/19/2025$139.10$139.22
+0.09%
$139.40$137.2224,491 shs$491.45 million
05/16/2025$137.98$139.10
+0.81%
$139.12$137.9611,328 shs$491.02 million
05/15/2025$137.58$137.98
+0.29%
$138.02$136.5922,901 shs$487.07 million
05/14/2025$137.45$137.58
+0.09%
$138.00$137.0110,681 shs$485.66 million
05/13/2025$135.82$137.45
+1.20%
$138.22$136.3236,880 shs$485.20 million
05/12/2025$131.49$135.82
+3.29%
$137.04$135.1240,933 shs$479.45 million
05/09/2025$131.30$131.49
+0.14%
$132.19$131.0518,401 shs$464.16 million
05/08/2025$128.68$131.30
+2.04%
$132.63$130.1126,474 shs$463.49 million
05/07/2025$127.51$128.68
+0.92%
$129.00$127.9210,389 shs$454.24 million
05/06/2025$128.28$127.51
-0.60%
$128.49$126.5913,307 shs$450.11 million
05/05/2025$128.76$128.28
-0.37%
$129.42$127.3617,877 shs$452.83 million
05/02/2025$125.03$128.76
+2.98%
$129.04$127.1210,116 shs$460.96 million
05/01/2025$124.33$125.03
+0.56%
$126.51$124.5412,625 shs$447.61 million
04/30/2025$124.24$124.33
+0.07%
$124.50$121.3918,438 shs$445.10 million
04/29/2025$123.20$124.24
+0.84%
$124.42$122.8069,139 shs$444.78 million
04/28/2025$123.00$123.20
+0.16%
$124.06$121.9116,220 shs$441.06 million
04/25/2025$122.75$123.00
+0.20%
$123.38$122.1725,496 shs$440.34 million
04/24/2025$119.42$122.75
+2.79%
$123.16$119.6517,381 shs$439.45 million
04/23/2025$117.74$119.42
+1.43%
$123.11$119.2113,681 shs$427.52 million
04/22/2025$113.73$117.74
+3.53%
$117.89$115.5416,497 shs$421.51 million

This page (NYSEARCA:KCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners