Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

$128.76 +3.73 (+2.98%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$128.78 +0.02 (+0.01%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Capital Markets ETF Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+8.28%
3 Month
Performance
-10.78%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-6.49%
1 Year
Performance
+18.63%
Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

KCE Stock Chart for Saturday, May, 3, 2025

SPDR S&P Capital Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$125.03$128.76
+2.98%
$129.04$127.1210,116 shs$460.96 million
05/01/2025$124.33$125.03
+0.56%
$126.51$124.5412,625 shs$447.61 million
04/30/2025$124.24$124.33
+0.07%
$124.50$121.3918,438 shs$445.10 million
04/29/2025$123.20$124.24
+0.84%
$124.42$122.8069,139 shs$444.78 million
04/28/2025$123.00$123.20
+0.16%
$124.06$121.9116,220 shs$441.06 million
04/25/2025$122.75$123.00
+0.20%
$123.38$122.1725,496 shs$440.34 million
04/24/2025$119.42$122.75
+2.79%
$123.16$119.6517,381 shs$439.45 million
04/23/2025$117.74$119.42
+1.43%
$123.11$119.2113,681 shs$427.52 million
04/22/2025$113.73$117.74
+3.53%
$117.89$115.5416,497 shs$421.51 million
04/21/2025$117.01$113.73
-2.80%
$115.78$112.6586,276 shs$407.15 million
04/18/2025$117.01$117.01$118.14$116.6213,010 shs$418.90 million
04/17/2025$116.12$117.01
+0.77%
$118.14$116.6213,010 shs$418.90 million
04/16/2025$118.56$116.12
-2.06%
$117.75$115.1912,643 shs$415.71 million
04/15/2025$118.11$118.56
+0.38%
$119.66$118.567,098 shs$424.45 million
04/14/2025$116.23$118.11
+1.62%
$118.79$116.8615,569 shs$422.83 million
04/11/2025$114.46$116.23
+1.55%
$116.36$112.4821,419 shs$447.49 million
04/10/2025$119.66$114.46
-4.35%
$117.33$111.9830,879 shs$440.67 million
04/09/2025$108.52$119.66
+10.27%
$120.24$106.4982,481 shs$460.69 million
04/09/2025$108.52$119.66
+10.27%
$120.24$106.4982,481 shs$460.69 million
04/08/2025$110.09$108.52
-1.43%
$115.32$106.9742,658 shs$417.80 million
04/08/2025$110.09$108.52
-1.43%
$115.32$106.9742,658 shs$417.80 million
04/07/2025$110.90$110.09
-0.73%
$112.30$104.4636,851 shs$423.85 million
04/04/2025$118.91$110.90
-6.74%
$114.69$109.62122,399 shs$426.97 million
04/03/2025$129.49$118.91
-8.17%
$123.72$118.8662,062 shs$457.80 million
04/02/2025$127.23$129.49
+1.78%
$129.89$125.5943,338 shs$498.54 million

This page (NYSEARCA:KCE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners