Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

$153.00 +3.44 (+2.30%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$152.94 -0.06 (-0.04%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Capital Markets ETF Stock Price Performance

The SPDR S&P Capital Markets ETF (KCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.80%, with a year-to-date return of 11.11%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, SPDR S&P Capital Markets ETF traded at $153.00 with a market cap of $535.50 million and volume of 45,426 shares. Five years ago, the fund traded at $58.99, representing a 159.37% increase over that period. At the time, it had a market cap of $23.60 million and a volume of 11 shares.

Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+2.55%
3 Month
Performance
+19.27%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+38.80%
5 Year
Performance
+159.37%

KCE Stock Chart for Tuesday, August, 5, 2025

SPDR S&P Capital Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$149.56$153.00
+2.30%
$153.00$150.5345,426 shs$535.50 million
08/01/2025$153.06$149.56
-2.29%
$150.51$147.0032,460 shs$523.46 million
07/31/2025$154.96$153.06
-1.23%
$155.24$152.66310,264 shs$535.71 million
07/30/2025$154.51$154.96
+0.29%
$156.55$154.2322,888 shs$536.02 million
07/29/2025$154.68$154.51
-0.11%
$155.39$154.0049,852 shs$540.79 million
07/28/2025$155.52$154.68
-0.54%
$155.96$154.0817,640 shs$541.38 million
07/25/2025$154.83$155.52
+0.45%
$155.92$154.8210,578 shs$544.32 million
07/24/2025$153.91$154.83
+0.60%
$155.50$154.3115,231 shs$541.91 million
07/23/2025$152.41$153.91
+0.98%
$153.99$152.9111,447 shs$534.07 million
07/22/2025$151.87$152.41
+0.36%
$152.81$151.5312,806 shs$528.86 million
07/21/2025$153.52$151.87
-1.07%
$154.02$151.7965,980 shs$526.99 million
07/18/2025$153.16$153.52
+0.24%
$154.56$153.178,306 shs$533.48 million
07/17/2025$150.74$153.16
+1.61%
$153.55$150.7017,504 shs$528.40 million
07/16/2025$148.05$150.74
+1.82%
$150.85$148.3823,704 shs$520.05 million
07/15/2025$151.33$148.05
-2.17%
$151.26$148.0540,438 shs$510.77 million
07/14/2025$150.25$151.33
+0.72%
$151.47$150.4534,748 shs$522.09 million
07/11/2025$151.49$150.25
-0.82%
$150.98$150.0133,333 shs$518.36 million
07/10/2025$149.41$151.49
+1.39%
$152.16$149.9025,206 shs$522.64 million
07/09/2025$147.88$149.41
+1.03%
$149.41$148.277,471 shs$515.47 million
07/08/2025$148.22$147.88
-0.23%
$148.89$147.7610,836 shs$506.49 million
07/07/2025$149.20$148.22
-0.66%
$149.72$147.5133,447 shs$507.65 million
07/04/2025$149.20$149.20$149.41$148.3211,230 shs$511.01 million

This page (NYSEARCA:KCE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners