Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$27.52 +0.16 (+0.58%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$27.59 +0.07 (+0.25%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

The KraneShares MSCI China Clean Technology Index ETF (KGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.78%, with a year-to-date return of 22.80%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, KraneShares MSCI China Clean Technology Index ETF traded at $27.52 with a market cap of $59.17 million and volume of 8,360 shares. Five years ago, the fund traded at $27.31, representing a 0.77% increase over that period. At the time, it had a market cap of $4.12 million and a volume of 1,660 shares.

Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+3.07%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+41.78%
5 Year
Performance
+0.77%

KGRN Stock Chart for Friday, August, 8, 2025

KraneShares MSCI China Clean Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.36$27.52
+0.58%
$27.70$27.368,360 shs$59.17 million
08/06/2025$27.46$27.36
-0.36%
$27.56$27.165,671 shs$58.82 million
08/05/2025$27.35$27.46
+0.40%
$27.70$27.384,483 shs$59.04 million
08/04/2025$26.97$27.35
+1.41%
$27.62$27.344,619 shs$58.80 million
08/01/2025$27.31$26.97
-1.24%
$27.15$26.835,208 shs$57.99 million
07/31/2025$27.44$27.31
-0.47%
$27.99$27.1510,158 shs$58.72 million
07/30/2025$28.15$27.44
-2.52%
$27.66$27.3111,059 shs$59.00 million
07/29/2025$28.25$28.15
-0.35%
$28.78$28.1311,653 shs$60.52 million
07/28/2025$28.59$28.25
-1.19%
$28.49$28.256,222 shs$60.74 million
07/25/2025$28.66$28.59
-0.24%
$28.66$28.2813,590 shs$61.47 million
07/24/2025$28.54$28.66
+0.42%
$28.82$28.493,857 shs$61.62 million
07/23/2025$28.71$28.54
-0.59%
$28.71$28.524,593 shs$61.36 million
07/22/2025$28.06$28.71
+2.32%
$28.71$27.7825,326 shs$61.73 million
07/21/2025$28.01$28.06
+0.18%
$28.24$27.6143,512 shs$60.33 million
07/18/2025$27.78$28.01
+0.83%
$28.14$27.915,143 shs$60.22 million
07/17/2025$27.35$27.78
+1.57%
$27.87$27.358,649 shs$59.73 million
07/16/2025$27.80$27.35
-1.62%
$27.46$27.1049,302 shs$58.80 million
07/15/2025$27.31$27.80
+1.79%
$27.99$27.5614,088 shs$59.77 million
07/14/2025$26.92$27.31
+1.45%
$27.44$27.077,680 shs$58.72 million
07/11/2025$26.85$26.92
+0.26%
$27.02$26.756,631 shs$57.88 million
07/10/2025$26.68$26.85
+0.64%
$26.88$26.692,895 shs$57.73 million
07/09/2025$26.70$26.68
-0.07%
$26.96$26.4419,374 shs$57.36 million
07/08/2025$26.52$26.70
+0.68%
$26.82$26.466,448 shs$57.41 million
07/07/2025$26.54$26.52
-0.08%
$26.66$26.3910,028 shs$57.02 million

This page (NYSEARCA:KGRN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners