Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$28.62 +0.30 (+1.04%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

The KraneShares MSCI China Clean Technology Index ETF (KGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.80%, with a year-to-date return of 27.69%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, KraneShares MSCI China Clean Technology Index ETF traded at $28.32 with a market cap of $59.47 million and volume of 34,773 shares. Five years ago, the fund traded at $29.01, representing a 1.36% decrease over that period. At the time, it had a market cap of $4.03 million and a volume of 2,361 shares.

Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+1.29%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+27.69%
1 Year
Performance
+51.80%
5 Year
Performance
-1.36%

KGRN Stock Chart for Thursday, August, 28, 2025

KGRN Chart by TradingView

KraneShares MSCI China Clean Technology Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$29.27$28.32
-3.25%		$28.95$28.2434,773 shs$59.47 million
08/26/2025$29.08$29.27
+0.65%		$29.74$29.2199,598 shs$61.47 million
08/25/2025$28.96$29.08
+0.41%		$29.30$28.70139,481 shs$61.07 million
08/22/2025$28.09$28.96
+3.10%		$29.43$28.2920,163 shs$60.82 million
08/21/2025$28.06$28.09
+0.11%		$28.23$27.8023,434 shs$58.99 million
08/20/2025$27.90$28.06
+0.57%		$28.06$27.616,749 shs$58.93 million
08/19/2025$27.86$27.90
+0.14%		$28.25$27.8240,095 shs$58.59 million
08/18/2025$27.50$27.86
+1.31%		$28.00$27.784,293 shs$58.51 million
08/15/2025$27.14$27.50
+1.33%		$27.70$27.463,215 shs$57.75 million
08/14/2025$27.69$27.14
-1.99%		$27.31$26.955,308 shs$56.99 million
08/13/2025$27.63$27.69
+0.22%		$28.30$27.584,445 shs$58.15 million
08/12/2025$27.79$27.63
-0.58%		$27.66$27.2849,062 shs$58.02 million
08/11/2025$27.81$27.79
-0.07%		$27.89$27.662,870 shs$59.75 million
08/08/2025$27.52$27.81
+1.05%		$27.83$27.5014,728 shs$59.79 million
08/07/2025$27.36$27.52
+0.58%		$27.70$27.368,360 shs$59.17 million
08/06/2025$27.46$27.36
-0.36%		$27.56$27.165,671 shs$58.82 million
08/05/2025$27.35$27.46
+0.40%		$27.70$27.384,483 shs$59.04 million
08/04/2025$26.97$27.35
+1.41%		$27.62$27.344,619 shs$58.80 million
08/01/2025$27.31$26.97
-1.24%		$27.15$26.835,208 shs$57.99 million
07/31/2025$27.44$27.31
-0.47%		$27.99$27.1510,158 shs$58.72 million
07/30/2025$28.15$27.44
-2.52%		$27.66$27.3111,059 shs$59.00 million
07/29/2025$28.25$28.15
-0.35%		$28.78$28.1311,653 shs$60.52 million
07/28/2025$28.59$28.25
-1.19%		$28.49$28.256,222 shs$60.74 million
Related Companies

This page (NYSEARCA:KGRN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel