Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$25.60 +0.30 (+1.17%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

The KraneShares MSCI China Clean Technology Index ETF (KGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.59%, with a year-to-date return of 14.21%. In the past month, the fund has decreased 4.60%, reflecting recent market activity.

As of the latest close, KraneShares MSCI China Clean Technology Index ETF traded at $25.30 with a market cap of $51.87 million and volume of 13,108 shares. Five years ago, the fund traded at $21.07, representing a 21.48% increase over that period. At the time, it had a market cap of $1.70 million and a volume of 600 shares.

Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
-4.60%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+30.59%
5 Year
Performance
+21.48%

KGRN Stock Chart for Monday, June, 23, 2025

KraneShares MSCI China Clean Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.70$25.30
-1.56%
$26.47$25.2613,108 shs$51.87 million
06/19/2025$25.70$25.70$25.98$25.363,548 shs$52.69 million
06/18/2025$25.85$25.70
-0.58%
$25.98$25.363,548 shs$52.69 million
06/17/2025$26.01$25.85
-0.62%
$26.04$25.723,952 shs$52.99 million
06/16/2025$25.81$26.01
+0.77%
$26.59$25.835,857 shs$50.72 million
06/13/2025$26.29$25.81
-1.83%
$26.26$25.726,999 shs$50.33 million
06/12/2025$26.56$26.29
-1.02%
$26.40$26.204,796 shs$51.27 million
06/11/2025$26.43$26.56
+0.49%
$26.96$26.4737,291 shs$51.79 million
06/10/2025$26.37$26.43
+0.23%
$26.59$26.1943,047 shs$51.54 million
06/09/2025$25.93$26.37
+1.70%
$26.43$26.0113,923 shs$51.42 million
06/06/2025$26.08$25.93
-0.58%
$26.30$25.6813,398 shs$50.56 million
06/05/2025$26.01$26.08
+0.27%
$26.50$25.8532,094 shs$50.86 million
06/04/2025$25.73$26.01
+1.09%
$26.50$25.605,099 shs$50.72 million
06/03/2025$25.39$25.73
+1.34%
$25.87$25.6117,958 shs$50.17 million
06/02/2025$25.40$25.39
-0.04%
$25.55$25.282,152 shs$49.51 million
05/30/2025$25.81$25.40
-1.59%
$26.03$25.3011,432 shs$49.53 million
05/29/2025$25.71$25.81
+0.39%
$26.48$25.627,121 shs$50.33 million
05/28/2025$26.06$25.71
-1.34%
$25.86$25.4932,451 shs$50.13 million
05/27/2025$26.83$26.06
-2.87%
$26.35$25.7863,245 shs$50.82 million
05/26/2025$26.83$26.83$26.96$26.653,671 shs$52.32 million
05/23/2025$26.90$26.83
-0.26%
$26.96$26.653,671 shs$50.98 million
05/22/2025$27.29$26.90
-1.43%
$27.07$26.773,565 shs$51.11 million

This page (NYSEARCA:KGRN) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners