Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$26.06 -0.77 (-2.87%)
As of 04:10 PM Eastern

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

The KraneShares MSCI China Clean Technology Index ETF (KGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.87%, with a year-to-date return of 16.29%. In the past month, the fund has increased 4.70%, reflecting recent market activity.

As of the latest close, KraneShares MSCI China Clean Technology Index ETF traded at $26.83 with a market cap of $50.98 million and volume of 3,671 shares. Five years ago, the fund traded at $17.76, representing a 46.73% increase over that period. At the time, it had a market cap of $1.70 million and a volume of 200 shares.

Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+4.70%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+27.87%
5 Year
Performance
+46.73%

KGRN Stock Chart for Tuesday, May, 27, 2025

KraneShares MSCI China Clean Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$26.83$26.06
-2.87%
$26.35$25.7863,245 shs$50.82 million
05/26/2025$26.83$26.83$26.96$26.653,671 shs$52.32 million
05/23/2025$26.90$26.83
-0.26%
$26.96$26.653,671 shs$50.98 million
05/22/2025$27.29$26.90
-1.43%
$27.07$26.773,565 shs$51.11 million
05/21/2025$26.87$27.29
+1.56%
$27.69$27.177,519 shs$51.85 million
05/20/2025$26.68$26.87
+0.71%
$27.00$26.746,075 shs$51.05 million
05/19/2025$26.62$26.68
+0.23%
$26.68$26.165,261 shs$50.69 million
05/16/2025$26.45$26.62
+0.64%
$26.75$26.403,135 shs$50.58 million
05/15/2025$26.74$26.45
-1.08%
$26.73$26.381,687 shs$50.26 million
05/14/2025$26.62$26.74
+0.45%
$26.96$26.738,058 shs$50.81 million
05/13/2025$26.69$26.62
-0.26%
$26.71$26.0211,526 shs$50.58 million
05/12/2025$25.67$26.69
+3.97%
$26.90$26.3112,568 shs$50.71 million
05/09/2025$25.78$25.67
-0.43%
$26.02$25.529,511 shs$48.77 million
05/08/2025$25.33$25.78
+1.78%
$25.87$25.3723,427 shs$48.98 million
05/07/2025$25.79$25.33
-1.78%
$25.66$25.254,556 shs$48.13 million
05/06/2025$25.65$25.79
+0.55%
$26.12$25.60120,456 shs$49.00 million
05/05/2025$25.74$25.65
-0.35%
$25.91$25.4410,444 shs$48.74 million
05/02/2025$24.80$25.74
+3.79%
$25.79$25.5420,063 shs$48.91 million
05/01/2025$24.77$24.80
+0.12%
$24.99$24.801,183 shs$47.12 million
04/30/2025$24.74$24.77
+0.12%
$24.95$24.717,362 shs$47.06 million
04/29/2025$24.93$24.74
-0.76%
$24.90$24.182,896 shs$47.01 million
04/28/2025$24.89$24.93
+0.16%
$25.14$24.791,757 shs$47.37 million

This page (NYSEARCA:KGRN) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners