Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

SPDR S&P Insurance ETF logo
$58.02 -0.94 (-1.59%)
Closing price 04:10 PM Eastern
Extended Trading
$57.71 -0.31 (-0.53%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Insurance ETF Stock Price Performance

The SPDR S&P Insurance ETF (KIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.42%, with a year-to-date return of 2.65%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, SPDR S&P Insurance ETF traded at $58.96 with a market cap of $907.98 million and volume of 645,273 shares. Five years ago, the fund traded at $27.45, representing a 111.37% increase over that period. At the time, it had a market cap of $561.60 million and a volume of 553,700 shares.

Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.86%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+15.42%
5 Year
Performance
+111.37%

KIE Stock Chart for Wednesday, May, 28, 2025

SPDR S&P Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$57.72$58.96
+2.15%
$58.96$57.83645,273 shs$907.98 million
05/26/2025$57.72$57.72$57.88$57.021.30 million shs$888.89 million
05/23/2025$57.69$57.72
+0.05%
$57.88$57.021.30 million shs$888.89 million
05/22/2025$58.02$57.69
-0.57%
$58.01$57.20676,154 shs$888.43 million
05/21/2025$59.49$58.02
-2.47%
$59.12$58.02888,460 shs$893.51 million
05/20/2025$59.85$59.49
-0.60%
$59.81$59.37818,693 shs$916.15 million
05/19/2025$59.72$59.85
+0.22%
$59.98$59.40558,553 shs$921.69 million
05/16/2025$59.04$59.72
+1.15%
$59.81$58.941.26 million shs$919.69 million
05/15/2025$58.13$59.04
+1.57%
$59.08$58.05478,810 shs$909.22 million
05/14/2025$58.85$58.13
-1.22%
$58.85$57.851.12 million shs$895.20 million
05/13/2025$59.02$58.85
-0.29%
$59.36$58.811.39 million shs$906.29 million
05/12/2025$58.66$59.02
+0.61%
$59.67$58.421.24 million shs$908.91 million
05/09/2025$58.64$58.66
+0.03%
$58.85$58.48489,278 shs$918.03 million
05/08/2025$58.53$58.64
+0.19%
$59.23$58.51833,908 shs$917.72 million
05/07/2025$58.19$58.53
+0.58%
$58.91$58.31738,053 shs$915.99 million
05/06/2025$58.06$58.19
+0.22%
$58.41$57.69734,755 shs$910.67 million
05/05/2025$58.25$58.06
-0.33%
$58.39$57.52713,806 shs$908.64 million
05/02/2025$56.62$58.25
+2.88%
$58.38$57.231.20 million shs$911.61 million
05/01/2025$57.20$56.62
-1.01%
$57.13$56.431.43 million shs$886.10 million
04/30/2025$57.30$57.20
-0.17%
$57.35$55.75735,100 shs$895.18 million
04/29/2025$56.96$57.30
+0.60%
$57.45$56.36800,002 shs$896.75 million
04/28/2025$56.55$56.96
+0.73%
$57.19$56.471.33 million shs$891.42 million

This page (NYSEARCA:KIE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners