Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

SPDR S&P Insurance ETF logo
$56.73 -0.30 (-0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$56.94 +0.21 (+0.36%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Insurance ETF Stock Price Performance

The SPDR S&P Insurance ETF (KIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.74%, with a year-to-date return of 0.37%. In the past month, the fund has decreased 4.12%, reflecting recent market activity.

As of the latest close, SPDR S&P Insurance ETF traded at $57.03 with a market cap of $849.75 million and volume of 894,023 shares. Five years ago, the fund traded at $28.84, representing a 96.71% increase over that period. At the time, it had a market cap of $561.52 million and a volume of 35,360 shares.

Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-4.12%
3 Month
Performance
-0.99%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+6.74%
5 Year
Performance
+96.71%

KIE Stock Chart for Tuesday, July, 29, 2025

SPDR S&P Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$57.03$56.73
-0.53%
$57.39$56.67832,853 shs$845.28 million
07/28/2025$57.68$57.03
-1.13%
$57.62$56.92894,023 shs$849.75 million
07/25/2025$57.05$57.68
+1.10%
$57.84$57.08900,732 shs$859.43 million
07/24/2025$57.90$57.05
-1.47%
$57.61$57.02997,614 shs$850.05 million
07/23/2025$57.77$57.90
+0.23%
$57.94$57.23848,061 shs$862.71 million
07/22/2025$56.91$57.77
+1.51%
$57.85$56.96570,960 shs$860.77 million
07/21/2025$57.60$56.91
-1.20%
$57.80$56.89623,385 shs$847.96 million
07/18/2025$57.64$57.60
-0.07%
$57.96$57.45486,151 shs$858.24 million
07/17/2025$57.22$57.64
+0.73%
$57.67$57.00840,668 shs$809.84 million
07/16/2025$56.51$57.22
+1.26%
$57.25$56.37681,339 shs$803.94 million
07/15/2025$57.76$56.51
-2.16%
$57.61$56.511.02 million shs$793.97 million
07/14/2025$56.88$57.76
+1.55%
$57.78$56.804.07 million shs$811.53 million
07/11/2025$57.56$56.88
-1.18%
$57.37$56.74890,357 shs$816.23 million
07/10/2025$57.94$57.56
-0.66%
$57.78$57.22954,473 shs$831.74 million
07/09/2025$58.14$57.94
-0.34%
$58.38$57.77661,076 shs$837.23 million
07/08/2025$58.25$58.14
-0.19%
$58.62$58.011.04 million shs$840.12 million
07/07/2025$58.86$58.25
-1.04%
$58.96$58.021.31 million shs$856.28 million
07/04/2025$58.86$58.86$58.94$58.44530,003 shs$856.41 million
07/03/2025$58.24$58.86
+1.06%
$58.94$58.44530,003 shs$856.41 million
07/02/2025$59.62$58.24
-2.31%
$59.41$57.801.36 million shs$847.39 million
07/01/2025$59.74$59.62
-0.20%
$59.95$59.411.37 million shs$867.47 million
06/30/2025$59.17$59.74
+0.96%
$59.82$59.07638,685 shs$869.22 million

This page (NYSEARCA:KIE) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners