Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

SPDR S&P Insurance ETF logo
$58.25 +1.63 (+2.88%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$58.23 -0.02 (-0.03%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Insurance ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+5.18%
3 Month
Performance
+1.27%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+17.72%
Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

KIE Stock Chart for Sunday, May, 4, 2025

SPDR S&P Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$56.62$58.25
+2.88%
$58.38$57.231.20 million shs$911.61 million
05/01/2025$57.20$56.62
-1.01%
$57.13$56.431.43 million shs$886.10 million
04/30/2025$57.30$57.20
-0.17%
$57.35$55.75735,100 shs$895.18 million
04/29/2025$56.96$57.30
+0.60%
$57.45$56.36800,002 shs$896.75 million
04/28/2025$56.55$56.96
+0.73%
$57.19$56.471.33 million shs$891.42 million
04/25/2025$57.50$56.55
-1.65%
$56.95$55.791.18 million shs$885.01 million
04/24/2025$57.35$57.50
+0.26%
$57.67$56.72851,805 shs$899.88 million
04/23/2025$56.97$57.35
+0.67%
$58.17$57.051.09 million shs$897.53 million
04/22/2025$55.10$56.97
+3.39%
$57.10$55.691.04 million shs$891.58 million
04/21/2025$56.71$55.10
-2.84%
$56.54$54.54740,159 shs$862.32 million
04/18/2025$56.71$56.71$57.26$56.471.10 million shs$901.69 million
04/17/2025$56.83$56.71
-0.21%
$57.26$56.471.10 million shs$901.69 million
04/16/2025$57.23$56.83
-0.70%
$57.73$56.501.60 million shs$903.60 million
04/15/2025$57.40$57.23
-0.30%
$57.99$57.18568,462 shs$909.96 million
04/14/2025$56.43$57.40
+1.72%
$57.69$56.87927,277 shs$912.66 million
04/11/2025$55.92$56.43
+0.91%
$56.48$54.911.37 million shs$897.24 million
04/10/2025$57.07$55.92
-2.02%
$56.72$54.821.80 million shs$889.13 million
04/09/2025$53.63$57.07
+6.41%
$57.45$52.801.37 million shs$907.41 million
04/09/2025$53.63$57.07
+6.41%
$57.45$52.801.37 million shs$907.41 million
04/08/2025$53.80$53.63
-0.32%
$56.30$52.932.03 million shs$852.72 million
04/08/2025$53.80$53.63
-0.32%
$56.30$52.932.03 million shs$852.72 million
04/07/2025$55.38$53.80
-2.85%
$55.99$52.375.28 million shs$855.42 million
04/04/2025$59.84$55.38
-7.45%
$58.30$54.982.53 million shs$880.54 million
04/03/2025$61.12$59.84
-2.09%
$60.50$59.451.47 million shs$951.46 million

This page (NYSEARCA:KIE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners