Free Trial

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

$31.90 +0.16 (+0.50%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$31.87 -0.03 (-0.09%)
As of 05/23/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

The KraneShares China Internet and Covered Call Strategy ETF (KLIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.32%, with a year-to-date return of -1.54%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, KraneShares China Internet and Covered Call Strategy ETF traded at $31.90 with a market cap of $93.47 million and volume of 10,179 shares.

Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+2.77%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-27.32%

KLIP Stock Chart for Saturday, May, 24, 2025

KraneShares China Internet and Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.74$31.90
+0.50%
$31.91$31.7410,179 shs$93.47 million
05/22/2025$31.82$31.74
-0.25%
$31.83$31.5911,823 shs$93.00 million
05/21/2025$31.87$31.82
-0.16%
$31.93$31.8019,451 shs$93.23 million
05/20/2025$31.87$31.87$31.94$31.8510,239 shs$93.38 million
05/19/2025$31.82$31.87
+0.16%
$31.89$31.7516,238 shs$93.38 million
05/16/2025$31.74$31.82
+0.25%
$31.90$31.7510,316 shs$93.23 million
05/15/2025$31.85$31.74
-0.35%
$31.81$31.639,473 shs$93.00 million
05/14/2025$31.78$31.85
+0.22%
$31.88$31.7527,047 shs$93.32 million
05/13/2025$31.77$31.78
+0.03%
$31.83$31.6658,573 shs$99.47 million
05/12/2025$31.33$31.77
+1.40%
$31.80$31.6027,290 shs$99.44 million
05/09/2025$31.34$31.33
-0.03%
$31.41$31.1916,720 shs$98.06 million
05/08/2025$31.11$31.34
+0.74%
$31.37$31.1238,338 shs$98.09 million
05/07/2025$31.26$31.11
-0.48%
$31.24$31.0922,778 shs$97.37 million
05/06/2025$31.15$31.26
+0.35%
$31.33$31.2013,337 shs$97.84 million
05/05/2025$31.11$31.15
+0.13%
$31.24$31.0130,030 shs$97.50 million
05/02/2025$30.62$31.11
+1.60%
$31.20$30.9517,749 shs$97.37 million
05/01/2025$30.58$30.62
+0.13%
$30.83$30.6013,124 shs$95.84 million
04/30/2025$30.68$30.58
-0.33%
$30.68$30.4528,890 shs$95.72 million
04/29/2025$31.08$30.68
-1.29%
$30.72$30.5717,974 shs$96.03 million
04/28/2025$31.01$31.08
+0.23%
$31.18$30.9323,757 shs$97.28 million
04/25/2025$31.04$31.01
-0.10%
$31.20$30.8049,620 shs$97.06 million
04/24/2025$30.82$31.04
+0.71%
$31.14$30.6361,986 shs$97.16 million
04/23/2025$30.46$30.82
+1.18%
$31.35$30.8217,644 shs$96.47 million

This page (NYSEARCA:KLIP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners