KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History $31.57 -0.11 (-0.35%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance The KraneShares China Internet and Covered Call Strategy ETF (KLIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.73%, with a year-to-date return of -2.56%. In the past month, the fund has decreased 0.82%, reflecting recent market activity. As of the latest close, KraneShares China Internet and Covered Call Strategy ETF traded at $31.57 with a market cap of $94.17 million and volume of 10,993 shares. Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance-0.82%3 Month Performance+5.23%Year-To-Date Performance-2.56%1 Year Performance-19.73% KLIP Stock Chart for Sunday, July, 6, 2025 KLIP Chart by TradingView KraneShares China Internet and Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$31.57$31.57$31.64$31.5310,993 shs$94.17 million07/03/2025$31.68$31.57-0.35%$31.64$31.5310,993 shs$94.17 million07/02/2025$31.70$31.68-0.06%$31.70$31.4915,567 shs$94.50 million07/01/2025$31.73$31.70-0.09%$31.86$31.6211,916 shs$94.56 million06/30/2025$31.76$31.73-0.09%$31.81$31.5735,094 shs$94.65 million06/27/2025$32.19$31.76-1.34%$31.80$31.6415,470 shs$94.74 million06/26/2025$32.35$32.19-0.49%$32.43$32.1963,925 shs$95.93 million06/25/2025$32.39$32.35-0.12%$32.39$32.2618,170 shs$96.40 million06/24/2025$32.03$32.39+1.12%$32.40$32.1225,847 shs$96.52 million06/23/2025$31.71$32.03+1.01%$32.05$31.7522,340 shs$95.45 million Get the Latest News and Ratings for KLIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$32.07$31.71-1.12%$32.06$31.7114,902 shs$94.50 million06/19/2025$32.07$32.07$32.17$32.0011,098 shs$95.57 million06/18/2025$32.18$32.07-0.34%$32.17$32.0011,098 shs$95.57 million06/17/2025$32.19$32.18-0.03%$32.28$32.0611,696 shs$95.90 million06/16/2025$31.94$32.19+0.78%$32.32$32.0416,580 shs$95.93 million06/13/2025$32.08$31.94-0.44%$32.05$31.827,456 shs$95.18 million06/12/2025$32.08$32.08$32.10$32.028,499 shs$95.60 million06/11/2025$31.98$32.08+0.31%$32.14$31.9810,478 shs$95.60 million06/10/2025$31.98$31.98$32.02$31.875,783 shs$95.30 million06/09/2025$31.83$31.98+0.47%$32.04$31.8029,880 shs$95.30 million06/06/2025$31.78$31.83+0.16%$31.85$31.6333,578 shs$94.85 million06/05/2025$31.47$31.78+0.99%$31.79$31.5721,199 shs$94.70 million Related Companies Fidelity Disruptors ETF Stock Chart ALPS Clean Energy ETF Stock Chart VanEck Vectors Global Alternative Energy ETF Stock Chart Innovator Deepwater Frontier Tech ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart Pimco Rafi Esg U.S. Etf Stock Chart Tema Electrification ETF Stock Chart SPDR FactSet Innovative Technology ETF Stock Chart MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Chart God Bless America ETF Stock Chart Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KLIP) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Internet and Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Internet and Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
