Free Trial

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

$31.85 -0.76 (-2.33%)
Closing price 04:10 PM Eastern
Extended Trading
$31.84 -0.01 (-0.02%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

The KraneShares China Internet and Covered Call Strategy ETF (KLIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.59%, with a year-to-date return of -1.70%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, KraneShares China Internet and Covered Call Strategy ETF traded at $32.61 with a market cap of $98.91 million and volume of 14,741 shares.

Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
+0.38%
3 Month
Performance
+4.15%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-14.59%

KLIP Stock Chart for Wednesday, July, 30, 2025

KraneShares China Internet and Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$32.60$32.61
+0.03%
$32.70$32.5414,741 shs$98.91 million
07/28/2025$32.68$32.60
-0.24%
$32.76$32.5722,556 shs$98.88 million
07/25/2025$32.71$32.68
-0.09%
$32.87$32.5423,855 shs$99.12 million
07/24/2025$32.73$32.71
-0.06%
$32.72$32.6211,941 shs$99.21 million
07/23/2025$32.60$32.73
+0.40%
$32.77$32.6315,586 shs$99.27 million
07/22/2025$32.54$32.60
+0.18%
$32.64$32.4113,654 shs$98.88 million
07/21/2025$32.56$32.54
-0.06%
$32.58$32.4216,669 shs$98.69 million
07/18/2025$32.44$32.56
+0.37%
$32.59$32.4920,325 shs$98.75 million
07/17/2025$32.27$32.44
+0.53%
$32.49$32.3219,906 shs$98.39 million
07/16/2025$32.41$32.27
-0.43%
$32.42$32.2028,617 shs$97.88 million
07/15/2025$32.09$32.41
+1.00%
$32.44$32.2921,645 shs$98.30 million
07/14/2025$32.00$32.09
+0.28%
$32.19$32.0011,269 shs$97.33 million
07/11/2025$31.94$32.00
+0.19%
$32.00$31.7611,540 shs$96.26 million
07/10/2025$31.93$31.94
+0.03%
$32.00$31.8325,543 shs$96.08 million
07/09/2025$32.09$31.93
-0.50%
$31.99$31.7812,526 shs$96.05 million
07/08/2025$31.76$32.09
+1.04%
$32.10$31.9317,661 shs$96.53 million
07/07/2025$31.57$31.76
+0.60%
$31.88$31.5323,061 shs$95.53 million
07/04/2025$31.57$31.57$31.64$31.5310,993 shs$94.17 million
07/03/2025$31.68$31.57
-0.35%
$31.64$31.5310,993 shs$94.17 million
07/02/2025$31.70$31.68
-0.06%
$31.70$31.4915,567 shs$94.50 million
07/01/2025$31.73$31.70
-0.09%
$31.86$31.6211,916 shs$94.56 million
06/30/2025$31.76$31.73
-0.09%
$31.81$31.5735,094 shs$94.65 million

This page (NYSEARCA:KLIP) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners