KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History $32.80 +0.02 (+0.06%) Closing price 04:10 PM EasternExtended Trading$32.80 0.00 (-0.02%) As of 05:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance The KraneShares China Internet and Covered Call Strategy ETF (KLIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.72%, with a year-to-date return of 1.23%. In the past month, the fund has increased 0.74%, reflecting recent market activity. As of the latest close, KraneShares China Internet and Covered Call Strategy ETF traded at $32.78 with a market cap of $98.34 million and volume of 30,277 shares. Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.64%1 Month Performance+0.74%3 Month Performance+2.92%Year-To-Date Performance+1.23%1 Year Performance-14.72% KLIP Stock Chart for Tuesday, August, 19, 2025 KLIP Chart by TradingView KraneShares China Internet and Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$32.75$32.78+0.09%$32.91$32.7530,277 shs$98.34 million08/15/2025$32.59$32.75+0.49%$32.76$32.6637,673 shs$98.25 million08/14/2025$32.74$32.59-0.46%$32.73$32.4917,203 shs$97.77 million08/13/2025$32.47$32.74+0.83%$32.75$32.5715,784 shs$98.22 million08/12/2025$32.21$32.47+0.81%$32.50$32.2417,437 shs$97.41 million08/11/2025$32.29$32.21-0.25%$32.26$32.1265,224 shs$97.69 million08/08/2025$32.29$32.29$32.34$32.1956,658 shs$97.94 million08/07/2025$32.23$32.29+0.19%$32.32$32.1421,338 shs$97.94 million08/06/2025$32.08$32.23+0.47%$32.24$32.0815,081 shs$97.75 million08/05/2025$31.98$32.08+0.31%$32.15$32.078,231 shs$97.30 million Get the Latest News and Ratings for KLIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$31.64$31.98+1.07%$32.08$31.8015,013 shs$97.00 million08/01/2025$31.91$31.64-0.85%$31.85$31.4522,214 shs$95.96 million07/31/2025$31.85$31.91+0.19%$32.02$31.7725,341 shs$96.78 million07/30/2025$32.61$31.85-2.33%$31.95$31.8118,168 shs$96.60 million07/29/2025$32.60$32.61+0.03%$32.70$32.5414,741 shs$98.91 million07/28/2025$32.68$32.60-0.24%$32.76$32.5722,556 shs$98.88 million07/25/2025$32.71$32.68-0.09%$32.87$32.5423,855 shs$99.12 million07/24/2025$32.73$32.71-0.06%$32.72$32.6211,941 shs$99.21 million07/23/2025$32.60$32.73+0.40%$32.77$32.6315,586 shs$99.27 million07/22/2025$32.54$32.60+0.18%$32.64$32.4113,654 shs$98.88 million07/21/2025$32.56$32.54-0.06%$32.58$32.4216,669 shs$98.69 million07/18/2025$32.44$32.56+0.37%$32.59$32.4920,325 shs$98.75 million Related Companies VanEck Social Sentiment ETF Stock Chart Pacer Data and Digital Revolution ETF Stock Chart First Trust Innovation Leaders ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart Fidelity Disruptors ETF Stock Chart iShares MSCI Agriculture Producers ETF Stock Chart Innovator Deepwater Frontier Tech ETF Stock Chart God Bless America ETF Stock Chart Inspire Fidelis Multi Factor ETF Stock Chart VanEck Vectors Global Alternative Energy ETF Stock Chart Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KLIP) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Internet and Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Internet and Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access