KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History $31.85 -0.76 (-2.33%) Closing price 04:10 PM EasternExtended Trading$31.84 -0.01 (-0.02%) As of 04:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance The KraneShares China Internet and Covered Call Strategy ETF (KLIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.59%, with a year-to-date return of -1.70%. In the past month, the fund has increased 0.38%, reflecting recent market activity. As of the latest close, KraneShares China Internet and Covered Call Strategy ETF traded at $32.61 with a market cap of $98.91 million and volume of 14,741 shares. Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.54%1 Month Performance+0.38%3 Month Performance+4.15%Year-To-Date Performance-1.70%1 Year Performance-14.59% KLIP Stock Chart for Wednesday, July, 30, 2025 KLIP Chart by TradingView KraneShares China Internet and Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$32.60$32.61+0.03%$32.70$32.5414,741 shs$98.91 million07/28/2025$32.68$32.60-0.24%$32.76$32.5722,556 shs$98.88 million07/25/2025$32.71$32.68-0.09%$32.87$32.5423,855 shs$99.12 million07/24/2025$32.73$32.71-0.06%$32.72$32.6211,941 shs$99.21 million07/23/2025$32.60$32.73+0.40%$32.77$32.6315,586 shs$99.27 million07/22/2025$32.54$32.60+0.18%$32.64$32.4113,654 shs$98.88 million07/21/2025$32.56$32.54-0.06%$32.58$32.4216,669 shs$98.69 million07/18/2025$32.44$32.56+0.37%$32.59$32.4920,325 shs$98.75 million07/17/2025$32.27$32.44+0.53%$32.49$32.3219,906 shs$98.39 million07/16/2025$32.41$32.27-0.43%$32.42$32.2028,617 shs$97.88 million Get the Latest News and Ratings for KLIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$32.09$32.41+1.00%$32.44$32.2921,645 shs$98.30 million07/14/2025$32.00$32.09+0.28%$32.19$32.0011,269 shs$97.33 million07/11/2025$31.94$32.00+0.19%$32.00$31.7611,540 shs$96.26 million07/10/2025$31.93$31.94+0.03%$32.00$31.8325,543 shs$96.08 million07/09/2025$32.09$31.93-0.50%$31.99$31.7812,526 shs$96.05 million07/08/2025$31.76$32.09+1.04%$32.10$31.9317,661 shs$96.53 million07/07/2025$31.57$31.76+0.60%$31.88$31.5323,061 shs$95.53 million07/04/2025$31.57$31.57$31.64$31.5310,993 shs$94.17 million07/03/2025$31.68$31.57-0.35%$31.64$31.5310,993 shs$94.17 million07/02/2025$31.70$31.68-0.06%$31.70$31.4915,567 shs$94.50 million07/01/2025$31.73$31.70-0.09%$31.86$31.6211,916 shs$94.56 million06/30/2025$31.76$31.73-0.09%$31.81$31.5735,094 shs$94.65 million Related Companies VanEck Social Sentiment ETF Stock Chart Fidelity Disruptors ETF Stock Chart ALPS Clean Energy ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart Innovator Deepwater Frontier Tech ETF Stock Chart VanEck Vectors Global Alternative Energy ETF Stock Chart God Bless America ETF Stock Chart iShares MSCI Agriculture Producers ETF Stock Chart Pimco Rafi Esg U.S. Etf Stock Chart VanEck Environmental Services ETF Stock Chart Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KLIP) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Internet and Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Internet and Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
