Free Trial

Invesco MSCI Global Climate 500 ETF (KLMT) Chart & Stock Price History

$29.43 -0.16 (-0.54%)
Closing price 04:10 PM Eastern
Extended Trading
$29.43 +0.00 (+0.00%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco MSCI Global Climate 500 ETF Stock Price Performance

The Invesco MSCI Global Climate 500 ETF (KLMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.24%, with a year-to-date return of 12.89%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Invesco MSCI Global Climate 500 ETF traded at $29.59 with a market cap of $1.34 billion and volume of 8 shares.

Receive KLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Climate 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+0.93%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+13.24%

KLMT Stock Chart for Monday, August, 25, 2025

Invesco MSCI Global Climate 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.16$29.59
+1.47%
$29.59$29.598 shs$1.34 billion
08/21/2025$29.30$29.16
-0.48%
$29.16$29.168 shs$1.33 billion
08/20/2025$29.31$29.30
-0.03%
$29.30$29.3087 shs$1.33 billion
08/19/2025$29.45$29.31
-0.48%
$29.31$29.3187 shs$1.33 billion
08/18/2025$29.44$29.45
+0.03%
$29.45$29.4518 shs$1.34 billion
08/15/2025$29.46$29.44
-0.07%
$29.44$29.4457 shs$1.34 billion
08/14/2025$29.48$29.46
-0.07%
$29.46$29.467 shs$1.34 billion
08/13/2025$29.34$29.48
+0.48%
$29.48$29.48116 shs$1.34 billion
08/12/2025$29.01$29.34
+1.14%
$29.34$29.3457 shs$1.33 billion
08/11/2025$29.12$29.01
-0.38%
$29.01$29.01225 shs$1.32 billion
08/08/2025$28.90$29.12
+0.76%
$29.12$29.12505 shs$1.32 billion
08/07/2025$28.87$28.90
+0.10%
$28.90$28.82505 shs$1.31 billion
08/06/2025$28.66$28.87
+0.73%
$28.87$28.72185 shs$1.31 billion
08/05/2025$28.74$28.66
-0.28%
$28.66$28.66110 shs$1.30 billion
08/04/2025$28.35$28.74
+1.38%
$28.74$28.748 shs$1.31 billion
08/01/2025$28.68$28.35
-1.15%
$28.38$28.35578 shs$1.29 billion
07/31/2025$28.85$28.68
-0.59%
$28.89$28.68645 shs$1.30 billion
07/30/2025$28.98$28.85
-0.45%
$28.98$28.85505 shs$1.31 billion
07/29/2025$29.03$28.98
-0.17%
$29.03$28.98579 shs$1.32 billion
07/28/2025$29.16$29.03
-0.45%
$29.13$29.031,135 shs$1.32 billion
07/25/2025$29.15$29.16
+0.03%
$29.16$29.16137 shs$1.33 billion
07/24/2025$29.14$29.15
+0.03%
$29.15$29.155 shs$1.32 billion

This page (NYSEARCA:KLMT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners