Free Trial

Invesco MSCI Global Climate 500 ETF (KLMT) Chart & Stock Price History

$27.01 -0.10 (-0.37%)
As of 05/23/2025 04:10 PM Eastern

Invesco MSCI Global Climate 500 ETF Stock Price Performance

The Invesco MSCI Global Climate 500 ETF (KLMT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.61%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

As of the latest close, Invesco MSCI Global Climate 500 ETF traded at $27.01 with a market cap of $1.23 billion and volume of 143 shares.

Receive KLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Climate 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+5.80%
3 Month
Performance
-0.11%
Year-To-Date
Performance
+3.61%

KLMT Stock Chart for Saturday, May, 24, 2025

Invesco MSCI Global Climate 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.11$27.01
-0.37%
$27.01$27.01143 shs$1.23 billion
05/22/2025$27.14$27.11
-0.11%
$27.11$27.113 shs$1.23 billion
05/21/2025$27.46$27.14
-1.17%
$27.46$27.14440 shs$1.23 billion
05/20/2025$27.49$27.46
-0.11%
$27.46$27.461 shs$1.25 billion
05/19/2025$27.41$27.49
+0.29%
$27.49$27.42200 shs$1.25 billion
05/16/2025$27.28$27.41
+0.48%
$27.41$27.28301 shs$1.25 billion
05/15/2025$27.16$27.28
+0.44%
$27.28$27.284 shs$1.24 billion
05/14/2025$27.14$27.16
+0.07%
$27.16$27.14200 shs$1.23 billion
05/13/2025$26.95$27.14
+0.71%
$27.14$27.145 shs$1.23 billion
05/12/2025$26.31$26.95
+2.43%
$26.95$26.955 shs$1.22 billion
05/09/2025$26.27$26.31
+0.15%
$26.31$26.3111 shs$1.20 billion
05/08/2025$26.19$26.27
+0.31%
$26.34$26.27125 shs$1.19 billion
05/07/2025$26.19$26.19$26.19$26.192 shs$1.19 billion
05/06/2025$26.33$26.19
-0.53%
$26.19$26.19692 shs$1.19 billion
05/05/2025$26.39$26.33
-0.23%
$26.42$26.33692 shs$1.20 billion
05/02/2025$25.98$26.39
+1.58%
$26.39$26.396 shs$1.20 billion
05/01/2025$25.89$25.98
+0.35%
$25.98$25.985 shs$1.18 billion
04/30/2025$25.84$25.89
+0.19%
$25.89$25.897 shs$1.18 billion
04/29/2025$25.74$25.84
+0.39%
$25.84$25.8411 shs$1.17 billion
04/28/2025$25.66$25.74
+0.31%
$25.74$25.7411 shs$1.17 billion
04/25/2025$25.53$25.66
+0.51%
$25.66$25.667 shs$1.17 billion
04/24/2025$25.10$25.53
+1.71%
$25.53$25.537 shs$1.16 billion
04/23/2025$24.77$25.10
+1.33%
$25.10$25.107 shs$1.14 billion

This page (NYSEARCA:KLMT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners