Free Trial

SPDR S&P Regional Banking ETF (KRE) Chart & Stock Price History

SPDR S&P Regional Banking ETF logo
$64.84 +3.05 (+4.94%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$64.90 +0.06 (+0.10%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Regional Banking ETF Stock Price Performance

The SPDR S&P Regional Banking ETF (KRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.32%, with a year-to-date return of 7.44%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, SPDR S&P Regional Banking ETF traded at $64.84 with a market cap of $3.58 billion and volume of 29.43 million shares. Five years ago, the fund traded at $37.78, representing a 71.63% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 6.21 million shares.

Receive KRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.70%
1 Month
Performance
+2.34%
3 Month
Performance
+14.96%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+12.32%
5 Year
Performance
+71.63%

KRE Stock Chart for Saturday, August, 23, 2025

SPDR S&P Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$61.79$64.84
+4.94%
$64.96$62.0129.43 million shs$3.58 billion
08/21/2025$62.04$61.79
-0.40%
$62.07$61.4710.94 million shs$3.41 billion
08/20/2025$61.82$62.04
+0.36%
$62.21$61.5912.30 million shs$3.42 billion
08/19/2025$61.93$61.82
-0.18%
$62.56$61.6513.78 million shs$3.41 billion
08/18/2025$61.59$61.93
+0.55%
$61.94$61.199.03 million shs$3.42 billion
08/15/2025$62.60$61.59
-1.61%
$62.80$61.5717.62 million shs$3.40 billion
08/14/2025$62.64$62.60
-0.06%
$62.67$61.6514.36 million shs$3.45 billion
08/13/2025$61.54$62.64
+1.79%
$62.68$61.5824.06 million shs$3.45 billion
08/12/2025$59.40$61.54
+3.60%
$61.61$59.8823.25 million shs$3.39 billion
08/11/2025$59.56$59.40
-0.27%
$59.99$59.1613.64 million shs$3.28 billion
08/08/2025$58.85$59.56
+1.21%
$59.75$58.9013.00 million shs$3.29 billion
08/07/2025$59.37$58.85
-0.88%
$60.09$58.6517.38 million shs$3.25 billion
08/06/2025$59.85$59.37
-0.80%
$59.96$59.3012.78 million shs$3.28 billion
08/05/2025$59.65$59.85
+0.34%
$59.89$58.5518.27 million shs$3.31 billion
08/04/2025$58.82$59.65
+1.41%
$59.69$58.7817.34 million shs$3.30 billion
08/01/2025$60.06$58.82
-2.06%
$59.25$57.7928.23 million shs$3.25 billion
07/31/2025$60.79$60.06
-1.20%
$60.71$59.9318.25 million shs$3.32 billion
07/30/2025$61.58$60.79
-1.28%
$62.04$60.4715.83 million shs$3.36 billion
07/29/2025$61.88$61.58
-0.48%
$62.38$61.4310.51 million shs$3.41 billion
07/28/2025$61.93$61.88
-0.08%
$62.27$61.499.19 million shs$3.42 billion
07/25/2025$62.18$61.93
-0.40%
$62.04$60.8419.30 million shs$3.42 billion
07/24/2025$63.36$62.18
-1.86%
$63.17$62.0715.20 million shs$3.44 billion
07/23/2025$63.36$63.36$63.82$62.7713.20 million shs$3.55 billion
07/22/2025$63.07$63.36
+0.46%
$63.91$62.7513.74 million shs$3.55 billion

This page (NYSEARCA:KRE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners