Free Trial

iShares MSCI Saudi Arabia ETF (KSA) Chart & Stock Price History

iShares MSCI Saudi Arabia ETF logo
$40.33 +0.32 (+0.80%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$40.30 -0.02 (-0.06%)
As of 05/2/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Saudi Arabia ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-0.69%
3 Month
Performance
-4.39%
6 Month
Performance
-4.02%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-7.39%
Receive KSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter.

KSA Stock Chart for Saturday, May, 3, 2025

iShares MSCI Saudi Arabia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.01$40.33
+0.80%
$40.39$40.18474,301 shs$687.63 million
05/01/2025$40.43$40.01
-1.04%
$40.17$40.01485,442 shs$682.17 million
04/30/2025$40.74$40.43
-0.76%
$40.60$40.30663,020 shs$689.33 million
04/29/2025$40.85$40.74
-0.27%
$40.84$40.62265,142 shs$694.62 million
04/28/2025$41.16$40.85
-0.75%
$40.99$40.71303,380 shs$696.49 million
04/25/2025$41.05$41.16
+0.27%
$41.19$40.94351,956 shs$701.78 million
04/24/2025$40.37$41.05
+1.68%
$41.11$40.81314,892 shs$699.90 million
04/23/2025$40.41$40.37
-0.10%
$40.68$40.31897,063 shs$688.31 million
04/22/2025$39.90$40.41
+1.28%
$40.50$40.19689,961 shs$688.99 million
04/21/2025$40.19$39.90
-0.72%
$40.19$39.78290,767 shs$680.30 million
04/18/2025$40.19$40.19$40.35$40.02493,588 shs$685.24 million
04/17/2025$40.04$40.19
+0.37%
$40.35$40.02493,588 shs$685.24 million
04/16/2025$40.24$40.04
-0.50%
$40.40$39.95754,485 shs$682.68 million
04/15/2025$40.01$40.24
+0.57%
$40.35$40.13350,942 shs$686.09 million
04/14/2025$39.58$40.01
+1.09%
$40.15$39.93416,084 shs$682.17 million
04/11/2025$39.34$39.58
+0.61%
$39.75$39.35398,480 shs$655.05 million
04/10/2025$40.20$39.34
-2.14%
$39.65$38.92472,607 shs$651.08 million
04/09/2025$38.17$40.20
+5.32%
$40.23$38.121.51 million shs$665.31 million
04/09/2025$38.17$40.20
+5.32%
$40.23$38.121.51 million shs$665.31 million
04/08/2025$38.75$38.17
-1.50%
$39.12$38.03706,803 shs$631.71 million
04/08/2025$38.75$38.17
-1.50%
$39.12$38.03706,803 shs$631.71 million
04/07/2025$38.98$38.75
-0.59%
$39.80$37.891.47 million shs$641.31 million
04/04/2025$40.61$38.98
-4.01%
$39.99$38.801.35 million shs$645.12 million
04/03/2025$41.52$40.61
-2.19%
$40.84$40.57454,800 shs$672.10 million
04/02/2025$41.34$41.52
+0.44%
$41.55$41.10321,177 shs$687.16 million

This page (NYSEARCA:KSA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners