Free Trial

iShares MSCI Saudi Arabia ETF (KSA) Chart & Stock Price History

iShares MSCI Saudi Arabia ETF logo
$39.17 -0.11 (-0.28%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$39.17 +0.00 (+0.01%)
As of 05/23/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Saudi Arabia ETF Stock Price Performance

The iShares MSCI Saudi Arabia ETF (KSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.07%, with a year-to-date return of -4.09%. In the past month, the fund has decreased 4.58%, reflecting recent market activity.

As of the latest close, iShares MSCI Saudi Arabia ETF traded at $39.17 with a market cap of $691.35 million and volume of 328,624 shares. Five years ago, the fund traded at $26.05, representing a 50.36% increase over that period. At the time, it had a market cap of $529.13 million and a volume of 470,400 shares.

Receive KSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-4.58%
3 Month
Performance
-6.65%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-5.07%
5 Year
Performance
+50.36%

KSA Stock Chart for Saturday, May, 24, 2025

iShares MSCI Saudi Arabia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.28$39.17
-0.28%
$39.23$39.01328,624 shs$691.35 million
05/22/2025$39.30$39.28
-0.05%
$39.28$39.04566,415 shs$693.29 million
05/21/2025$39.89$39.30
-1.48%
$39.52$39.24890,850 shs$693.65 million
05/20/2025$39.91$39.89
-0.05%
$40.00$39.85516,427 shs$704.06 million
05/19/2025$40.19$39.91
-0.70%
$39.97$39.73317,852 shs$704.41 million
05/16/2025$40.13$40.19
+0.15%
$40.25$40.11344,630 shs$709.35 million
05/15/2025$40.21$40.13
-0.20%
$40.22$39.99431,547 shs$708.29 million
05/14/2025$40.30$40.21
-0.22%
$40.29$40.13402,812 shs$709.71 million
05/13/2025$40.04$40.30
+0.65%
$40.44$40.13775,702 shs$711.30 million
05/12/2025$39.54$40.04
+1.26%
$40.18$39.91518,320 shs$706.71 million
05/09/2025$39.44$39.54
+0.25%
$39.61$39.5384,796 shs$697.88 million
05/08/2025$39.53$39.44
-0.23%
$39.75$39.43293,894 shs$696.12 million
05/07/2025$39.72$39.53
-0.48%
$39.62$39.45532,700 shs$697.70 million
05/06/2025$39.71$39.72
+0.03%
$39.85$39.70437,813 shs$701.06 million
05/05/2025$40.33$39.71
-1.54%
$39.87$39.69198,530 shs$700.88 million
05/02/2025$40.01$40.33
+0.80%
$40.39$40.18474,301 shs$687.63 million
05/01/2025$40.43$40.01
-1.04%
$40.17$40.01485,442 shs$682.17 million
04/30/2025$40.74$40.43
-0.76%
$40.60$40.30663,020 shs$689.33 million
04/29/2025$40.85$40.74
-0.27%
$40.84$40.62265,142 shs$694.62 million
04/28/2025$41.16$40.85
-0.75%
$40.99$40.71303,380 shs$696.49 million
04/25/2025$41.05$41.16
+0.27%
$41.19$40.94351,956 shs$701.78 million
04/24/2025$40.37$41.05
+1.68%
$41.11$40.81314,892 shs$699.90 million
04/23/2025$40.41$40.37
-0.10%
$40.68$40.31897,063 shs$688.31 million

This page (NYSEARCA:KSA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners