Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$16.50 -0.02 (-0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$16.22 -0.28 (-1.72%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Hang Seng TECH Index ETF Stock Price Performance

The KraneShares Hang Seng TECH Index ETF (KTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.06%, with a year-to-date return of 23.41%. In the past month, the fund has increased 2.74%, reflecting recent market activity.

As of the latest close, KraneShares Hang Seng TECH Index ETF traded at $16.52 with a market cap of $46.26 million and volume of 21,554 shares.

Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+2.74%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+23.41%
1 Year
Performance
+54.06%

KTEC Stock Chart for Friday, August, 8, 2025

KraneShares Hang Seng TECH Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.52$16.50
-0.12%
$16.52$16.2823,186 shs$46.20 million
08/07/2025$16.53$16.52
-0.06%
$16.61$16.4421,554 shs$46.26 million
08/06/2025$16.49$16.53
+0.24%
$16.62$16.4422,131 shs$46.28 million
08/05/2025$16.46$16.49
+0.18%
$16.59$16.4615,253 shs$46.17 million
08/04/2025$16.03$16.46
+2.68%
$16.57$16.3548,915 shs$46.09 million
08/01/2025$16.38$16.03
-2.14%
$16.18$15.9638,358 shs$44.88 million
07/31/2025$16.31$16.38
+0.43%
$16.51$16.2642,994 shs$45.86 million
07/30/2025$16.63$16.31
-1.92%
$16.54$16.2559,181 shs$45.67 million
07/29/2025$16.87$16.63
-1.42%
$16.99$16.6260,680 shs$46.56 million
07/28/2025$17.07$16.87
-1.17%
$17.02$16.8629,417 shs$47.24 million
07/25/2025$17.20$17.07
-0.76%
$17.10$16.9351,630 shs$47.80 million
07/24/2025$17.38$17.20
-1.04%
$17.33$17.1942,530 shs$48.16 million
07/23/2025$17.11$17.38
+1.58%
$17.42$17.2771,807 shs$48.66 million
07/22/2025$16.93$17.11
+1.06%
$17.19$16.9336,844 shs$47.91 million
07/21/2025$16.92$16.93
+0.06%
$17.05$16.8065,995 shs$47.40 million
07/18/2025$16.66$16.92
+1.56%
$17.09$16.8676,480 shs$47.38 million
07/17/2025$16.50$16.66
+0.97%
$16.72$16.4555,134 shs$46.65 million
07/16/2025$16.56$16.50
-0.36%
$16.52$16.3350,924 shs$46.20 million
07/15/2025$16.09$16.56
+2.92%
$16.60$16.2536,132 shs$46.37 million
07/14/2025$15.83$16.09
+1.64%
$16.09$15.9429,021 shs$45.05 million
07/11/2025$15.78$15.83
+0.32%
$15.98$15.8133,485 shs$44.32 million
07/10/2025$15.82$15.78
-0.25%
$15.86$15.6923,101 shs$44.18 million
07/09/2025$16.06$15.82
-1.49%
$15.88$15.7184,595 shs$44.30 million
07/08/2025$15.87$16.06
+1.20%
$16.13$16.0029,358 shs$44.97 million
07/07/2025$15.85$15.87
+0.13%
$16.03$15.8163,954 shs$44.44 million

This page (NYSEARCA:KTEC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners