Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$15.78 -0.04 (-0.25%)
As of 05/23/2025 04:10 PM Eastern

KraneShares Hang Seng TECH Index ETF Stock Price Performance

The KraneShares Hang Seng TECH Index ETF (KTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.11%, with a year-to-date return of 18.03%. In the past month, the fund has increased 3.27%, reflecting recent market activity.

As of the latest close, KraneShares Hang Seng TECH Index ETF traded at $15.78 with a market cap of $39.45 million and volume of 58,130 shares.

Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+3.27%
3 Month
Performance
-4.83%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+32.11%

KTEC Stock Chart for Saturday, May, 24, 2025

KraneShares Hang Seng TECH Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.82$15.78
-0.25%
$15.90$15.6258,130 shs$39.45 million
05/22/2025$16.13$15.82
-1.92%
$16.00$15.7752,006 shs$39.55 million
05/21/2025$16.08$16.13
+0.31%
$16.36$16.0584,319 shs$40.33 million
05/20/2025$15.95$16.08
+0.82%
$16.21$16.0230,833 shs$40.20 million
05/19/2025$15.98$15.95
-0.19%
$16.03$15.6832,727 shs$39.88 million
05/16/2025$16.03$15.98
-0.31%
$16.06$15.8845,846 shs$39.95 million
05/15/2025$16.40$16.03
-2.26%
$16.20$15.85190,664 shs$40.08 million
05/14/2025$16.33$16.40
+0.43%
$16.50$16.3065,737 shs$41 million
05/13/2025$16.54$16.33
-1.27%
$16.44$16.0870,163 shs$40.83 million
05/12/2025$15.70$16.54
+5.35%
$16.70$16.3776,680 shs$41.35 million
05/09/2025$15.92$15.70
-1.38%
$15.94$15.7040,896 shs$39.25 million
05/08/2025$15.66$15.92
+1.66%
$16.00$15.6786,038 shs$39.80 million
05/07/2025$16.17$15.66
-3.15%
$15.93$15.6279,817 shs$39.15 million
05/06/2025$16.04$16.17
+0.81%
$16.31$16.0883,071 shs$40.43 million
05/05/2025$16.05$16.04
-0.06%
$16.15$15.8074,311 shs$40.10 million
05/02/2025$15.30$16.05
+4.90%
$16.06$15.83170,434 shs$40.13 million
05/01/2025$15.31$15.30
-0.07%
$15.45$15.1034,257 shs$38.25 million
04/30/2025$15.20$15.31
+0.72%
$15.33$15.0552,284 shs$38.28 million
04/29/2025$15.15$15.20
+0.33%
$15.31$15.0046,659 shs$38 million
04/28/2025$15.20$15.15
-0.33%
$15.27$15.0139,168 shs$37.88 million
04/25/2025$15.28$15.20
-0.52%
$15.26$15.11118,899 shs$38 million
04/24/2025$15.22$15.28
+0.39%
$15.37$15.1755,041 shs$38.20 million
04/23/2025$14.81$15.22
+2.77%
$15.57$15.2297,863 shs$38.05 million

This page (NYSEARCA:KTEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners