Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$17.12 +0.18 (+1.06%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$17.12 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Hang Seng TECH Index ETF Stock Price Performance

The KraneShares Hang Seng TECH Index ETF (KTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.23%, with a year-to-date return of 28.05%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, KraneShares Hang Seng TECH Index ETF traded at $17.12 with a market cap of $47.94 million and volume of 42,601 shares.

Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+2.95%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+28.05%
1 Year
Performance
+58.23%

KTEC Stock Chart for Friday, August, 29, 2025

KraneShares Hang Seng TECH Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.94$17.12
+1.06%
$17.16$16.9642,601 shs$47.94 million
08/27/2025$17.57$16.94
-3.59%
$16.99$16.7143,292 shs$47.43 million
08/26/2025$17.31$17.57
+1.50%
$17.60$17.4429,824 shs$49.20 million
08/25/2025$17.29$17.31
+0.12%
$17.57$17.3188,550 shs$48.47 million
08/22/2025$16.77$17.29
+3.10%
$17.38$16.8591,910 shs$48.41 million
08/21/2025$16.63$16.77
+0.84%
$16.80$16.5819,102 shs$46.96 million
08/20/2025$16.78$16.63
-0.89%
$16.77$16.5339,195 shs$46.56 million
08/19/2025$16.91$16.78
-0.77%
$16.96$16.7226,975 shs$46.98 million
08/18/2025$16.73$16.91
+1.08%
$17.03$16.8121,476 shs$47.35 million
08/15/2025$16.57$16.73
+0.97%
$16.82$16.6445,303 shs$46.84 million
08/14/2025$17.14$16.57
-3.33%
$16.77$16.5748,119 shs$46.40 million
08/13/2025$16.48$17.14
+4.00%
$17.17$17.0530,911 shs$47.99 million
08/12/2025$16.34$16.48
+0.86%
$16.56$16.3329,154 shs$46.14 million
08/11/2025$16.50$16.34
-0.97%
$16.49$16.3022,294 shs$45.75 million
08/08/2025$16.52$16.50
-0.12%
$16.52$16.2823,186 shs$46.20 million
08/07/2025$16.53$16.52
-0.06%
$16.61$16.4421,554 shs$46.26 million
08/06/2025$16.49$16.53
+0.24%
$16.62$16.4422,131 shs$46.28 million
08/05/2025$16.46$16.49
+0.18%
$16.59$16.4615,253 shs$46.17 million
08/04/2025$16.03$16.46
+2.68%
$16.57$16.3548,915 shs$46.09 million
08/01/2025$16.38$16.03
-2.14%
$16.18$15.9638,358 shs$44.88 million
07/31/2025$16.31$16.38
+0.43%
$16.51$16.2642,994 shs$45.86 million
07/30/2025$16.63$16.31
-1.92%
$16.54$16.2559,181 shs$45.67 million
07/29/2025$16.87$16.63
-1.42%
$16.99$16.6260,680 shs$46.56 million
07/28/2025$17.07$16.87
-1.17%
$17.02$16.8629,417 shs$47.24 million

This page (NYSEARCA:KTEC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners