Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

KraneShares Hang Seng TECH Index ETF logo
$16.05 +0.75 (+4.90%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.88 -0.17 (-1.07%)
As of 05/2/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Hang Seng TECH Index ETF Stock Price Performance

5 Day
Performance
+5.94%
1 Month
Performance
+0.75%
3 Month
Performance
+11.23%
6 Month
Performance
+16.73%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+28.71%
Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KTEC Stock Chart for Saturday, May, 3, 2025

KraneShares Hang Seng TECH Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.30$16.05
+4.90%
$16.06$15.83170,434 shs$40.13 million
05/01/2025$15.31$15.30
-0.07%
$15.45$15.1034,257 shs$38.25 million
04/30/2025$15.20$15.31
+0.72%
$15.33$15.0552,284 shs$38.28 million
04/29/2025$15.15$15.20
+0.33%
$15.31$15.0046,659 shs$38 million
04/28/2025$15.20$15.15
-0.33%
$15.27$15.0139,168 shs$37.88 million
04/25/2025$15.28$15.20
-0.52%
$15.26$15.11118,899 shs$38 million
04/24/2025$15.22$15.28
+0.39%
$15.37$15.1755,041 shs$38.20 million
04/23/2025$14.81$15.22
+2.77%
$15.57$15.2297,863 shs$38.05 million
04/22/2025$14.40$14.81
+2.85%
$14.97$14.7032,892 shs$37.03 million
04/21/2025$14.46$14.40
-0.41%
$14.61$14.1766,089 shs$36 million
04/18/2025$14.46$14.46$14.62$14.3746,664 shs$36.15 million
04/17/2025$14.43$14.46
+0.21%
$14.62$14.3746,664 shs$36.15 million
04/16/2025$15.00$14.43
-3.80%
$14.64$14.1958,107 shs$36.08 million
04/15/2025$15.18$15.00
-1.19%
$15.17$14.8082,835 shs$37.50 million
04/14/2025$14.98$15.18
+1.34%
$15.41$15.04154,208 shs$37.95 million
04/11/2025$14.32$14.98
+4.61%
$14.98$14.44109,562 shs$41.20 million
04/10/2025$14.18$14.32
+0.99%
$14.61$14.07127,259 shs$39.38 million
04/09/2025$13.15$14.18
+7.83%
$14.32$13.40153,285 shs$39.00 million
04/09/2025$13.15$14.18
+7.83%
$14.32$13.40153,285 shs$39.00 million
04/08/2025$13.46$13.15
-2.30%
$14.09$12.94163,393 shs$36.16 million
04/08/2025$13.46$13.15
-2.30%
$14.09$12.94163,393 shs$36.16 million
04/07/2025$14.55$13.46
-7.49%
$14.25$13.11239,997 shs$37.02 million
04/04/2025$15.93$14.55
-8.66%
$14.99$14.21283,275 shs$40.01 million
04/03/2025$16.04$15.93
-0.69%
$16.00$15.6688,746 shs$43.81 million
04/02/2025$16.20$16.04
-0.99%
$16.22$16.0164,926 shs$44.11 million

This page (NYSEARCA:KTEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners