Free Trial

KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

$19.31 +0.04 (+0.21%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$19.32 +0.01 (+0.05%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

The KraneShares MSCI All China Health Care Index ETF (KURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.93%, with a year-to-date return of 36.08%. In the past month, the fund has increased 10.72%, reflecting recent market activity.

As of the latest close, KraneShares MSCI All China Health Care Index ETF traded at $19.31 with a market cap of $106.21 million and volume of 67,415 shares. Five years ago, the fund traded at $35.33, representing a 45.34% decrease over that period. At the time, it had a market cap of $110.68 million and a volume of 50,586 shares.

Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+10.72%
3 Month
Performance
+26.62%
Year-To-Date
Performance
+36.08%
1 Year
Performance
+39.93%
5 Year
Performance
-45.34%

KURE Stock Chart for Sunday, August, 10, 2025

KraneShares MSCI All China Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.27$19.31
+0.21%
$19.44$19.1667,415 shs$106.21 million
08/07/2025$19.66$19.27
-1.98%
$19.46$19.0487,015 shs$105.99 million
08/06/2025$19.77$19.66
-0.56%
$19.86$19.5159,323 shs$108.13 million
08/05/2025$19.49$19.77
+1.44%
$19.87$19.59196,654 shs$108.74 million
08/04/2025$19.40$19.49
+0.46%
$19.59$19.3924,851 shs$107.20 million
08/01/2025$19.60$19.40
-1.02%
$19.46$19.21122,548 shs$106.70 million
07/31/2025$19.88$19.60
-1.41%
$19.79$19.5528,919 shs$107.80 million
07/30/2025$20.09$19.88
-1.05%
$20.10$19.8876,371 shs$109.34 million
07/29/2025$19.40$20.09
+3.56%
$20.20$19.9687,445 shs$110.50 million
07/28/2025$19.03$19.40
+1.94%
$19.58$19.3461,501 shs$106.70 million
07/25/2025$19.11$19.03
-0.42%
$19.17$18.9167,800 shs$104.67 million
07/24/2025$18.85$19.11
+1.38%
$19.23$18.9244,140 shs$105.11 million
07/23/2025$18.94$18.85
-0.48%
$18.91$18.6479,940 shs$103.68 million
07/22/2025$18.72$18.94
+1.18%
$18.95$18.7259,564 shs$104.17 million
07/21/2025$18.89$18.72
-0.90%
$18.90$18.53164,650 shs$102.96 million
07/18/2025$18.70$18.89
+1.02%
$19.08$18.8637,250 shs$103.90 million
07/17/2025$18.15$18.70
+3.03%
$18.73$18.4860,399 shs$102.85 million
07/16/2025$17.94$18.15
+1.17%
$18.17$18.0049,452 shs$99.83 million
07/15/2025$17.70$17.94
+1.36%
$17.98$17.8032,547 shs$98.67 million
07/14/2025$17.46$17.70
+1.37%
$17.77$17.5515,088 shs$95.58 million
07/11/2025$17.44$17.46
+0.11%
$17.64$17.4616,574 shs$93.41 million
07/10/2025$17.41$17.44
+0.17%
$17.50$17.2811,069 shs$93.30 million
07/09/2025$17.08$17.41
+1.93%
$17.49$17.2756,136 shs$93.14 million

This page (NYSEARCA:KURE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners