Free Trial

KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

$20.40 +0.69 (+3.50%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$20.34 -0.05 (-0.27%)
As of 08/29/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

The KraneShares MSCI All China Health Care Index ETF (KURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.80%, with a year-to-date return of 43.76%. In the past month, the fund has increased 4.08%, reflecting recent market activity.

As of the latest close, KraneShares MSCI All China Health Care Index ETF traded at $20.40 with a market cap of $116.28 million and volume of 152,922 shares. Five years ago, the fund traded at $35.85, representing a 43.10% decrease over that period. At the time, it had a market cap of $109.84 million and a volume of 95,400 shares.

Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+4.08%
3 Month
Performance
+25.77%
Year-To-Date
Performance
+43.76%
1 Year
Performance
+48.80%
5 Year
Performance
-43.10%

KURE Stock Chart for Sunday, August, 31, 2025

KraneShares MSCI All China Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$19.71$20.40
+3.50%
$20.45$20.25152,922 shs$116.28 million
08/28/2025$19.82$19.71
-0.55%
$19.82$19.5331,151 shs$112.35 million
08/27/2025$20.57$19.82
-3.65%
$19.94$19.7090,999 shs$112.97 million
08/26/2025$20.68$20.57
-0.53%
$21.30$20.48420,765 shs$117.25 million
08/25/2025$20.65$20.68
+0.15%
$20.85$20.63123,070 shs$117.88 million
08/22/2025$20.17$20.65
+2.38%
$20.75$20.2946,274 shs$117.71 million
08/21/2025$19.75$20.17
+2.13%
$20.31$19.9616,157 shs$114.97 million
08/20/2025$19.65$19.75
+0.51%
$19.90$19.6556,276 shs$112.58 million
08/19/2025$20.08$19.65
-2.14%
$20.03$19.60101,080 shs$112.01 million
08/18/2025$20.09$20.08
-0.05%
$20.37$20.021.39 million shs$114.46 million
08/15/2025$19.76$20.09
+1.67%
$20.15$19.8847,100 shs$114.51 million
08/14/2025$20.08$19.76
-1.59%
$19.83$19.5419,238 shs$112.63 million
08/13/2025$19.46$20.08
+3.19%
$20.08$19.7225,419 shs$114.46 million
08/12/2025$19.29$19.46
+0.88%
$19.50$19.055,450 shs$110.92 million
08/11/2025$19.31$19.29
-0.10%
$19.35$19.1433,983 shs$106.10 million
08/08/2025$19.27$19.31
+0.21%
$19.44$19.1667,415 shs$106.21 million
08/07/2025$19.66$19.27
-1.98%
$19.46$19.0487,015 shs$105.99 million
08/06/2025$19.77$19.66
-0.56%
$19.86$19.5159,323 shs$108.13 million
08/05/2025$19.49$19.77
+1.44%
$19.87$19.59196,654 shs$108.74 million
08/04/2025$19.40$19.49
+0.46%
$19.59$19.3924,851 shs$107.20 million
08/01/2025$19.60$19.40
-1.02%
$19.46$19.21122,548 shs$106.70 million
07/31/2025$19.88$19.60
-1.41%
$19.79$19.5528,919 shs$107.80 million
07/30/2025$20.09$19.88
-1.05%
$20.10$19.8876,371 shs$109.34 million

This page (NYSEARCA:KURE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners