Free Trial

KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

$16.92 +0.17 (+1.01%)
As of 06/30/2025 04:10 PM Eastern

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

The KraneShares MSCI All China Health Care Index ETF (KURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.60%, with a year-to-date return of 19.24%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, KraneShares MSCI All China Health Care Index ETF traded at $16.92 with a market cap of $90.52 million and volume of 39,790 shares. Five years ago, the fund traded at $31.86, representing a 46.89% decrease over that period. At the time, it had a market cap of $73.95 million and a volume of 41,000 shares.

Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+4.32%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+19.24%
1 Year
Performance
+27.60%
5 Year
Performance
-46.89%

KURE Stock Chart for Tuesday, July, 1, 2025

KraneShares MSCI All China Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$16.75$16.92
+1.01%
$16.98$16.6939,790 shs$90.52 million
06/27/2025$16.90$16.75
-0.89%
$16.91$16.668,946 shs$89.61 million
06/26/2025$17.15$16.90
-1.46%
$17.00$16.8422,290 shs$89.57 million
06/25/2025$17.15$17.15$17.18$17.104,489 shs$90.90 million
06/24/2025$16.76$17.15
+2.33%
$17.15$17.0029,354 shs$90.90 million
06/23/2025$16.52$16.76
+1.45%
$16.78$16.6719,845 shs$88.83 million
06/20/2025$16.72$16.52
-1.20%
$16.71$16.2222,558 shs$87.56 million
06/19/2025$16.72$16.72$16.87$16.5914,415 shs$88.62 million
06/18/2025$16.86$16.72
-0.83%
$16.87$16.5914,415 shs$88.62 million
06/17/2025$17.42$16.86
-3.21%
$17.12$16.7563,893 shs$89.36 million
06/16/2025$17.66$17.42
-1.36%
$17.65$17.1929,557 shs$92.33 million
06/13/2025$17.98$17.66
-1.78%
$17.75$17.498,879 shs$93.60 million
06/12/2025$17.45$17.98
+3.04%
$18.00$17.6342,373 shs$95.29 million
06/11/2025$17.56$17.45
-0.63%
$17.73$17.1827,431 shs$92.49 million
06/10/2025$17.41$17.56
+0.86%
$17.62$17.36127,281 shs$93.07 million
06/09/2025$17.08$17.41
+1.93%
$17.46$17.1069,432 shs$92.27 million
06/06/2025$16.86$17.08
+1.30%
$17.08$16.6945,916 shs$90.52 million
06/05/2025$17.08$16.86
-1.29%
$17.01$16.67111,762 shs$89.36 million
06/04/2025$16.67$17.08
+2.46%
$17.12$16.8895,246 shs$90.52 million
06/03/2025$16.40$16.67
+1.65%
$16.73$16.5428,895 shs$88.35 million
06/02/2025$16.22$16.40
+1.11%
$16.40$16.372,674 shs$86.92 million
05/30/2025$16.49$16.22
-1.64%
$16.54$16.223,833 shs$85.97 million

This page (NYSEARCA:KURE) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners