KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History $17.56 +0.15 (+0.86%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock KraneShares MSCI All China Health Care Index ETF Stock Price Performance The KraneShares MSCI All China Health Care Index ETF (KURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.75%, with a year-to-date return of 23.75%. In the past month, the fund has increased 15.15%, reflecting recent market activity. As of the latest close, KraneShares MSCI All China Health Care Index ETF traded at $17.41 with a market cap of $92.27 million and volume of 69,432 shares. Five years ago, the fund traded at $28.45, representing a 38.28% decrease over that period. At the time, it had a market cap of $67.45 million and a volume of 31,800 shares. Receive KURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.15%1 Month Performance+15.15%3 Month Performance+17.54%Year-To-Date Performance+23.75%1 Year Performance+23.75%5 Year Performance-38.28% KURE Stock Chart for Tuesday, June, 10, 2025 KURE Chart by TradingView KraneShares MSCI All China Health Care Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$17.08$17.41+1.93%$17.46$17.1069,432 shs$92.27 million06/06/2025$16.86$17.08+1.30%$17.08$16.6945,916 shs$90.52 million06/05/2025$17.08$16.86-1.29%$17.01$16.67111,762 shs$89.36 million06/04/2025$16.67$17.08+2.46%$17.12$16.8895,246 shs$90.52 million06/03/2025$16.40$16.67+1.65%$16.73$16.5428,895 shs$88.35 million06/02/2025$16.22$16.40+1.11%$16.40$16.372,674 shs$86.92 million05/30/2025$16.49$16.22-1.64%$16.54$16.223,833 shs$85.97 million05/29/2025$15.98$16.49+3.19%$16.54$16.2226,136 shs$87.40 million05/28/2025$16.11$15.98-0.81%$16.14$15.902,396 shs$84.69 million05/27/2025$16.16$16.11-0.31%$16.21$15.8416,323 shs$85.38 million Get the Latest News and Ratings for KURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$16.16$16.16$16.20$15.816,396 shs$85.65 million05/23/2025$16.01$16.16+0.94%$16.20$15.816,396 shs$86.46 million05/22/2025$15.97$16.01+0.25%$16.13$15.7819,225 shs$85.65 million05/21/2025$15.92$15.97+0.31%$16.15$15.9712,802 shs$85.44 million05/20/2025$15.64$15.92+1.79%$15.95$15.75139,982 shs$85.17 million05/19/2025$15.41$15.64+1.49%$15.74$15.3913,524 shs$83.67 million05/16/2025$15.34$15.41+0.46%$15.48$15.3236,824 shs$82.44 million05/15/2025$15.36$15.34-0.13%$15.34$15.201,577 shs$82.07 million05/14/2025$15.37$15.36-0.07%$15.39$15.338,966 shs$82.18 million05/13/2025$15.18$15.37+1.25%$15.49$15.2593,085 shs$82.23 million05/12/2025$15.25$15.18-0.46%$15.30$15.0913,932 shs$81.21 million05/09/2025$15.23$15.25+0.13%$15.35$15.217,584 shs$81.59 million Related Companies ALPS Medical Breakthroughs ETF Stock Chart SPDR S&P Health Care Services ETF Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart Simplify Propel Opportunities ETF Stock Chart ProShares Ultra Health Care Stock Chart F/m Emerald Life Sciences Innovation ETF Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart Simplify Health Care ETF Stock Chart Direxion Daily Healthcare Bull 3x Shares Stock Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Chart Receive KURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KURE) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares MSCI All China Health Care Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares MSCI All China Health Care Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KURE Stock Free KURE Stock Alerts