Free Trial

KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

$18.77 -0.12 (-0.64%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

The KraneShares MSCI All China Health Care Index ETF (KURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.01%, with a year-to-date return of 32.28%. In the past month, the fund has increased 13.62%, reflecting recent market activity.

As of the latest close, KraneShares MSCI All China Health Care Index ETF traded at $18.89 with a market cap of $103.90 million and volume of 37,250 shares. Five years ago, the fund traded at $34.78, representing a 46.03% decrease over that period. At the time, it had a market cap of $99.11 million and a volume of 64,100 shares.

Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+13.62%
3 Month
Performance
+27.00%
Year-To-Date
Performance
+32.28%
1 Year
Performance
+36.01%
5 Year
Performance
-46.03%

KURE Stock Chart for Monday, July, 21, 2025

KraneShares MSCI All China Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$18.70$18.89
+1.02%
$19.08$18.8637,250 shs$103.90 million
07/17/2025$18.15$18.70
+3.03%
$18.73$18.4860,399 shs$102.85 million
07/16/2025$17.94$18.15
+1.17%
$18.17$18.0049,452 shs$99.83 million
07/15/2025$17.70$17.94
+1.36%
$17.98$17.8032,547 shs$98.67 million
07/14/2025$17.46$17.70
+1.37%
$17.77$17.5515,088 shs$95.58 million
07/11/2025$17.44$17.46
+0.11%
$17.64$17.4616,574 shs$93.41 million
07/10/2025$17.41$17.44
+0.17%
$17.50$17.2811,069 shs$93.30 million
07/09/2025$17.08$17.41
+1.93%
$17.49$17.2756,136 shs$93.14 million
07/08/2025$17.02$17.08
+0.35%
$17.17$16.979,839 shs$91.38 million
07/07/2025$17.21$17.02
-1.10%
$17.18$17.0020,591 shs$91.06 million
07/04/2025$17.21$17.21$17.30$17.1250,379 shs$92.07 million
07/03/2025$17.01$17.21
+1.18%
$17.30$17.1250,379 shs$92.07 million
07/02/2025$17.07$17.01
-0.35%
$17.08$16.8812,891 shs$91.00 million
07/01/2025$16.92$17.07
+0.89%
$17.08$16.842,800 shs$91.32 million
06/30/2025$16.75$16.92
+1.01%
$16.98$16.6939,790 shs$90.52 million
06/27/2025$16.90$16.75
-0.89%
$16.91$16.668,946 shs$89.61 million
06/26/2025$17.15$16.90
-1.46%
$17.00$16.8422,290 shs$89.57 million
06/25/2025$17.15$17.15$17.18$17.104,489 shs$90.90 million
06/24/2025$16.76$17.15
+2.33%
$17.15$17.0029,354 shs$90.90 million
06/23/2025$16.52$16.76
+1.45%
$16.78$16.6719,845 shs$88.83 million
06/20/2025$16.72$16.52
-1.20%
$16.71$16.2222,558 shs$87.56 million

This page (NYSEARCA:KURE) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners